Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
18.339,240,61%0,43%-0,31%14,61%5,25%28/09/2016
Cotizaciones históricas: DOW
FechaPuntosVar.%
< DOW 2016-08
28/09/201618.339,240,61%
27/09/201618.228,300,74%
26/09/201618.094,83-0,91%
23/09/201618.261,45-0,71%
22/09/201618.392,460,54%
21/09/201618.293,700,90%
20/09/201618.129,960,05%
19/09/201618.120,17-0,02%
16/09/201618.123,80-0,49%
15/09/201618.212,480,99%
14/09/201618.034,77-0,18%
13/09/201618.066,75-1,41%
12/09/201618.325,071,32%
09/09/201618.085,45-2,13%
08/09/201618.479,91-0,25%
07/09/201618.526,14-0,06%
06/09/201618.538,120,25%
02/09/201618.491,960,39%
01/09/201618.419,300,10%
31/08/201618.400,88-0,29%
30/08/201618.454,30-0,26%
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.318,550,24%0,24%1,91%17,05%6,21%28/09/2016
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
< NASDAQ 2016-08
28/09/20165.318,550,24%
27/09/20165.305,710,92%
26/09/20165.257,49-0,91%
23/09/20165.305,75-0,63%
22/09/20165.339,520,84%
21/09/20165.295,181,03%
20/09/20165.241,350,12%
19/09/20165.235,03-0,18%
16/09/20165.244,57-0,10%
15/09/20165.249,691,47%
14/09/20165.173,770,36%
13/09/20165.155,26-1,09%
12/09/20165.211,891,68%
09/09/20165.125,91-2,54%
08/09/20165.259,48-0,46%
07/09/20165.283,930,15%
06/09/20165.275,910,50%
02/09/20165.249,900,43%
01/09/20165.227,210,27%
31/08/20165.213,22-0,19%
30/08/20165.222,99-0,18%
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.171,370,53%0,31%0,11%15,39%6,23%28/09/2016
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
< S&P 500 2016-08
28/09/20162.171,370,53%
27/09/20162.159,930,64%
26/09/20162.146,10-0,86%
23/09/20162.164,69-0,57%
22/09/20162.177,180,65%
21/09/20162.163,121,09%
20/09/20162.139,760,03%
19/09/20162.139,12-0,00%
16/09/20162.139,16-0,38%
15/09/20162.147,261,01%
14/09/20162.125,77-0,06%
13/09/20162.127,02-1,48%
12/09/20162.159,041,47%
09/09/20162.127,81-2,45%
08/09/20162.181,30-0,22%
07/09/20162.186,16-0,01%
06/09/20162.186,480,30%
02/09/20162.179,980,42%
01/09/20162.170,86-0,00%
31/08/20162.170,95-0,24%
30/08/20162.176,12-0,20%
Gráfico: S&P 500