Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
22.024,870,12%0,76%1,79%18,72%11,45%16/08/2017
Cotizaciones históricas: DOW
FechaPuntosVar.%
< DOW 2017-07
16/08/201722.024,870,12%
15/08/201721.998,990,02%
14/08/201721.993,710,62%
11/08/201721.858,320,07%
10/08/201721.844,01-0,93%
09/08/201722.048,70-0,17%
08/08/201722.085,34-0,15%
07/08/201722.118,420,12%
04/08/201722.092,810,30%
03/08/201722.026,100,04%
02/08/201722.016,240,24%
01/08/201721.963,920,33%
31/07/201721.891,120,28%
28/07/201721.830,310,15%
27/07/201721.796,550,39%
26/07/201721.711,010,45%
25/07/201721.613,430,47%
24/07/201721.513,17-0,31%
21/07/201721.580,07-0,15%
20/07/201721.611,78-0,13%
19/07/201721.640,750,31%
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.345,110,19%1,42%0,52%21,39%17,87%16/08/2017
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
< NASDAQ 2017-07
16/08/20176.345,110,19%
15/08/20176.333,01-0,11%
14/08/20176.340,231,34%
11/08/20176.256,560,64%
10/08/20176.216,87-2,13%
09/08/20176.352,33-0,28%
08/08/20176.370,46-0,21%
07/08/20176.383,770,51%
04/08/20176.351,560,18%
03/08/20176.340,34-0,35%
02/08/20176.362,65-0,00%
01/08/20176.362,940,23%
31/07/20176.348,12-0,42%
28/07/20176.374,68-0,12%
27/07/20176.382,19-0,63%
26/07/20176.422,750,16%
25/07/20176.412,170,02%
24/07/20176.410,810,36%
21/07/20176.387,75-0,04%
20/07/20176.390,000,08%
19/07/20176.385,040,64%
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.468,110,14%1,10%0,36%13,31%10,24%16/08/2017
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
< S&P 500 2017-07
16/08/20172.468,110,14%
15/08/20172.464,61-0,05%
14/08/20172.465,841,00%
11/08/20172.441,320,13%
10/08/20172.438,21-1,45%
09/08/20172.474,02-0,04%
08/08/20172.474,92-0,24%
07/08/20172.480,910,16%
04/08/20172.476,830,19%
03/08/20172.472,16-0,22%
02/08/20172.477,570,05%
01/08/20172.476,350,24%
31/07/20172.470,30-0,07%
28/07/20172.472,10-0,13%
27/07/20172.475,42-0,10%
26/07/20172.477,830,03%
25/07/20172.477,130,29%
24/07/20172.469,91-0,11%
21/07/20172.472,54-0,04%
20/07/20172.473,45-0,02%
19/07/20172.473,830,54%
Gráfico: S&P 500