Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
20.656,58-0,02%-1,23%-0,74%18,02%4,52%23/03/2017
Cotizaciones históricas: DOW
FechaPuntosVar.%
< DOW 2017-02
23/03/201720.656,58-0,02%
22/03/201720.661,30-0,03%
21/03/201720.668,01-1,14%
20/03/201720.905,86-0,04%
17/03/201720.914,62-0,10%
16/03/201720.934,55-0,07%
15/03/201720.950,100,54%
14/03/201720.837,37-0,21%
13/03/201720.881,48-0,10%
10/03/201720.902,980,21%
09/03/201720.858,190,01%
08/03/201720.855,73-0,33%
07/03/201720.924,76-0,14%
06/03/201720.954,34-0,24%
03/03/201721.005,710,01%
02/03/201721.002,97-0,53%
01/03/201721.115,551,46%
28/02/201720.812,24-0,12%
27/02/201720.837,440,08%
24/02/201720.821,760,05%
23/02/201720.810,320,17%
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.817,69-0,07%-1,41%-0,31%21,99%8,07%23/03/2017
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
< NASDAQ 2017-02
23/03/20175.817,69-0,07%
22/03/20175.821,640,48%
21/03/20175.793,83-1,83%
20/03/20175.901,530,01%
17/03/20175.901,000,00%
16/03/20175.900,760,01%
15/03/20175.900,050,74%
14/03/20175.856,82-0,32%
13/03/20175.875,780,24%
10/03/20175.861,730,39%
09/03/20175.838,810,02%
08/03/20175.837,550,06%
07/03/20175.833,93-0,26%
06/03/20175.849,18-0,37%
03/03/20175.870,750,16%
02/03/20175.861,22-0,73%
01/03/20175.904,031,35%
28/02/20175.825,44-0,62%
27/02/20175.861,900,28%
24/02/20175.845,310,17%
23/02/20175.835,51-0,43%
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.345,96-0,11%-1,36%-0,76%15,18%4,79%23/03/2017
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
< S&P 500 2017-02
23/03/20172.345,96-0,11%
22/03/20172.348,450,19%
21/03/20172.344,02-1,24%
20/03/20172.373,47-0,20%
17/03/20172.378,25-0,13%
16/03/20172.381,38-0,16%
15/03/20172.385,260,84%
14/03/20172.365,45-0,34%
13/03/20172.373,470,04%
10/03/20172.372,600,33%
09/03/20172.364,870,08%
08/03/20172.362,98-0,23%
07/03/20172.368,39-0,29%
06/03/20172.375,31-0,33%
03/03/20172.383,120,05%
02/03/20172.381,92-0,59%
01/03/20172.395,961,37%
28/02/20172.363,64-0,26%
27/02/20172.369,750,10%
24/02/20172.367,340,15%
23/02/20172.363,810,04%
Gráfico: S&P 500