Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
19.549,621,55%1,98%7,06%10,26%12,19%07/12/2016
Cotizaciones históricas: DOW
FechaPuntosVar.%
< DOW 2016-11
07/12/201619.549,621,55%
06/12/201619.251,780,18%
05/12/201619.216,240,24%
02/12/201619.170,42-0,11%
01/12/201619.191,930,36%
30/11/201619.123,580,01%
29/11/201619.121,600,12%
28/11/201619.097,90-0,28%
25/11/201619.152,140,36%
23/11/201619.083,180,31%
22/11/201619.023,870,35%
21/11/201618.956,690,47%
18/11/201618.867,93-0,19%
17/11/201618.903,820,19%
16/11/201618.868,14-0,29%
15/11/201618.923,060,29%
14/11/201618.868,690,11%
11/11/201618.847,660,21%
10/11/201618.807,881,17%
09/11/201618.589,691,40%
08/11/201618.332,740,40%
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.393,761,14%2,63%4,41%5,72%7,72%07/12/2016
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
< NASDAQ 2016-11
07/12/20165.393,761,14%
06/12/20165.333,000,45%
05/12/20165.308,891,01%
02/12/20165.255,650,09%
01/12/20165.251,11-1,36%
30/11/20165.323,68-1,05%
29/11/20165.379,920,21%
28/11/20165.368,81-0,56%
25/11/20165.398,920,34%
23/11/20165.380,68-0,11%
22/11/20165.386,350,33%
21/11/20165.368,860,89%
18/11/20165.321,51-0,23%
17/11/20165.333,970,74%
16/11/20165.294,580,36%
15/11/20165.275,621,10%
14/11/20165.218,40-0,36%
11/11/20165.237,110,54%
10/11/20165.208,80-0,81%
09/11/20165.251,071,11%
08/11/20165.193,490,53%
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.241,351,32%2,25%5,15%7,91%9,66%07/12/2016
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
< S&P 500 2016-11
07/12/20162.241,351,32%
06/12/20162.212,230,34%
05/12/20162.204,710,58%
02/12/20162.191,950,04%
01/12/20162.191,08-0,35%
30/11/20162.198,81-0,27%
29/11/20162.204,660,13%
28/11/20162.201,72-0,53%
25/11/20162.213,350,39%
23/11/20162.204,720,08%
22/11/20162.202,940,22%
21/11/20162.198,180,75%
18/11/20162.181,90-0,24%
17/11/20162.187,120,47%
16/11/20162.176,94-0,16%
15/11/20162.180,390,75%
14/11/20162.164,20-0,01%
11/11/20162.164,45-0,14%
10/11/20162.167,480,20%
09/11/20162.163,261,11%
08/11/20162.139,560,38%
Gráfico: S&P 500