Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
19.885,73-0,03%-0,39%-0,13%23,12%0,62%13/01/2017
Cotizaciones históricas: DOW
FechaPuntosVar.%
< DOW 2016-12
13/01/201719.885,73-0,03%
12/01/201719.891,00-0,32%
11/01/201719.954,280,50%
10/01/201719.855,53-0,16%
09/01/201719.887,38-0,38%
06/01/201719.963,800,32%
05/01/201719.899,29-0,21%
04/01/201719.942,160,30%
03/01/201719.881,760,60%
30/12/201619.762,60-0,29%
29/12/201619.819,78-0,07%
28/12/201619.833,68-0,56%
27/12/201619.945,040,06%
23/12/201619.933,810,07%
22/12/201619.918,88-0,12%
21/12/201619.941,96-0,16%
20/12/201619.974,620,46%
19/12/201619.883,060,20%
16/12/201619.843,41-0,04%
15/12/201619.852,240,30%
14/12/201619.792,53-0,60%
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.574,120,48%0,96%2,02%23,16%3,55%13/01/2017
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
< NASDAQ 2016-12
13/01/20175.574,120,48%
12/01/20175.547,49-0,29%
11/01/20175.563,650,21%
10/01/20175.551,820,36%
09/01/20175.531,820,19%
06/01/20175.521,060,60%
05/01/20175.487,940,20%
04/01/20175.477,010,88%
03/01/20175.429,080,85%
30/12/20165.383,12-0,90%
29/12/20165.432,09-0,12%
28/12/20165.438,56-0,89%
27/12/20165.487,440,45%
23/12/20165.462,690,28%
22/12/20165.447,42-0,44%
21/12/20165.471,43-0,23%
20/12/20165.483,940,49%
19/12/20165.457,440,37%
16/12/20165.437,16-0,36%
15/12/20165.456,850,37%
14/12/20165.436,67-0,50%
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.274,640,18%-0,10%0,13%20,33%1,60%13/01/2017
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
< S&P 500 2016-12
13/01/20172.274,640,18%
12/01/20172.270,44-0,21%
11/01/20172.275,320,28%
10/01/20172.268,900
09/01/20172.268,90-0,35%
06/01/20172.276,980,35%
05/01/20172.269,00-0,08%
04/01/20172.270,750,57%
03/01/20172.257,830,85%
30/12/20162.238,83-0,46%
29/12/20162.249,26-0,03%
28/12/20162.249,92-0,84%
27/12/20162.268,880,22%
23/12/20162.263,790,13%
22/12/20162.260,96-0,19%
21/12/20162.265,18-0,25%
20/12/20162.270,760,36%
19/12/20162.262,530,20%
16/12/20162.258,07-0,18%
15/12/20162.262,030,39%
14/12/20162.253,28-0,81%
Gráfico: S&P 500