Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
20.810,320,17%0,90%5,10%26,65%5,30%23/02/2017
Cotizaciones históricas: DOW
FechaPuntosVar.%
< DOW 2017-01
23/02/201720.810,320,17%
22/02/201720.775,600,16%
21/02/201720.743,000,58%
17/02/201720.624,050,02%
16/02/201720.619,770,04%
15/02/201720.611,860,52%
14/02/201720.504,410,45%
13/02/201720.412,160,70%
10/02/201720.269,370,48%
09/02/201720.172,400,59%
08/02/201720.054,34-0,18%
07/02/201720.090,290,19%
06/02/201720.052,42-0,09%
03/02/201720.071,460,94%
02/02/201719.884,91-0,03%
01/02/201719.890,940,14%
31/01/201719.864,09-0,54%
30/01/201719.971,13-0,61%
27/01/201720.093,78-0,04%
26/01/201720.100,910,16%
25/01/201720.068,510,78%
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.835,51-0,43%-0,05%5,09%29,57%8,40%23/02/2017
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
< NASDAQ 2017-01
23/02/20175.835,51-0,43%
22/02/20175.860,63-0,09%
21/02/20175.865,950,47%
17/02/20175.838,580,41%
16/02/20175.814,90-0,08%
15/02/20175.819,440,64%
14/02/20175.782,570,32%
13/02/20175.763,960,52%
10/02/20175.734,130,33%
09/02/20175.715,180,58%
08/02/20175.682,450,15%
07/02/20175.674,220,19%
06/02/20175.663,55-0,06%
03/02/20175.666,770,54%
02/02/20175.636,20-0,11%
01/02/20175.642,650,50%
31/01/20175.614,790,02%
30/01/20175.613,71-0,83%
27/01/20175.660,780,10%
26/01/20175.655,18-0,02%
25/01/20175.656,340,99%
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.363,810,04%0,54%4,35%23,03%5,58%23/02/2017
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
< S&P 500 2017-01
23/02/20172.363,810,04%
22/02/20172.362,82-0,11%
21/02/20172.365,380,60%
17/02/20172.351,160,17%
16/02/20172.347,22-0,09%
15/02/20172.349,250,50%
14/02/20172.337,580,40%
13/02/20172.328,250,52%
10/02/20172.316,100,36%
09/02/20172.307,870,58%
08/02/20172.294,670,07%
07/02/20172.293,080,02%
06/02/20172.292,56-0,21%
03/02/20172.297,420,73%
02/02/20172.280,850,06%
01/02/20172.279,550,03%
31/01/20172.278,87-0,09%
30/01/20172.280,90-0,60%
27/01/20172.294,69-0,09%
26/01/20172.296,68-0,07%
25/01/20172.298,370,80%
Gráfico: S&P 500