Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
20.940,51-0,19%1,91%1,15%17,44%5,96%28/04/2017
Cotizaciones históricas: DOW
FechaPuntosVar.%
< DOW 2017-03
28/04/201720.940,51-0,19%
27/04/201720.981,330,03%
26/04/201720.975,09-0,10%
25/04/201720.996,121,12%
24/04/201720.763,891,05%
21/04/201720.547,76-0,15%
20/04/201720.578,710,85%
19/04/201720.404,49-0,58%
18/04/201720.523,28-0,55%
17/04/201720.636,920,90%
13/04/201720.453,25-0,67%
12/04/201720.591,86-0,29%
11/04/201720.651,30-0,03%
10/04/201720.658,020,01%
07/04/201720.656,10-0,03%
06/04/201720.662,950,07%
05/04/201720.648,15-0,20%
04/04/201720.689,240,19%
03/04/201720.650,21-0,06%
31/03/201720.663,22-0,31%
30/03/201720.728,490,33%
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.047,61-0,02%2,32%2,94%25,85%12,34%28/04/2017
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
< NASDAQ 2017-03
28/04/20176.047,61-0,02%
27/04/20176.048,940,39%
26/04/20176.025,23-0,00%
25/04/20176.025,490,70%
24/04/20175.983,821,24%
21/04/20175.910,52-0,11%
20/04/20175.916,780,92%
19/04/20175.863,030,23%
18/04/20175.849,47-0,12%
17/04/20175.856,790,89%
13/04/20175.805,15-0,53%
12/04/20175.836,16-0,52%
11/04/20175.866,77-0,24%
10/04/20175.880,930,05%
07/04/20175.877,81-0,02%
06/04/20175.878,950,25%
05/04/20175.864,48-0,58%
04/04/20175.898,610,07%
03/04/20175.894,68-0,29%
31/03/20175.911,74-0,04%
30/03/20175.914,340,28%
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.384,20-0,19%1,51%1,09%14,86%6,49%28/04/2017
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
< S&P 500 2017-03
28/04/20172.384,20-0,19%
27/04/20172.388,770,06%
26/04/20172.387,45-0,05%
25/04/20172.388,610,61%
24/04/20172.374,151,08%
21/04/20172.348,69-0,30%
20/04/20172.355,840,76%
19/04/20172.338,17-0,17%
18/04/20172.342,19-0,29%
17/04/20172.349,010,86%
13/04/20172.328,95-0,68%
12/04/20172.344,93-0,38%
11/04/20172.353,78-0,14%
10/04/20172.357,160,07%
07/04/20172.355,54-0,08%
06/04/20172.357,490,19%
05/04/20172.352,95-0,31%
04/04/20172.360,160,06%
03/04/20172.358,84-0,16%
31/03/20172.362,72-0,23%
30/03/20172.368,060,29%
Gráfico: S&P 500