Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
9.380,100,01%-1,38%-0,30%13,27%0,30%20/01/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2016-12
20/01/20179.380,100,01%
19/01/20179.379,10-0,08%
18/01/20179.386,20-0,09%
17/01/20179.394,90-0,16%
16/01/20179.410,00-1,07%
13/01/20179.511,601,11%
12/01/20179.407,40-0,01%
11/01/20179.408,60-0,46%
10/01/20179.452,00-0,43%
09/01/20179.492,80-0,24%
06/01/20179.515,900,29%
05/01/20179.488,200,27%
04/01/20179.462,90-0,33%
03/01/20179.494,700,81%
02/01/20179.418,700,71%
30/12/20169.352,100,27%
29/12/20169.327,10-0,19%
28/12/20169.344,90-0,34%
27/12/20169.376,600,10%
23/12/20169.367,700,37%
22/12/20169.333,60-0,41%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-01-20)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]13,5600,18%13,58513,450-0,84%0,52%10,97%1,99%
ACCIONA [+]73,030-1,71%74,63072,9501,56%4,82%4,90%4,43%
ACERINOX [+]12,6300,24%12,73512,4801,32%-2,36%76,59%0,20%
ACS [+]28,775-1,79%29,01528,480-5,39%-5,13%34,02%-4,15%
AENA [+]134,100-0,26%135,050134,100-2,26%1,94%38,76%3,43%
AMADEUS [+]43,130-1,00%43,55543,050-1,42%-0,71%17,76%-0,09%
ARCELORMIT. [+]7,6550,63%7,7507,5197,5380,45%5,41%151,23%9,11%
BA.POPULAR [+]0,989-1,00%1,0070,9835,32%-2,37%-56,32%7,73%
BA.SABADELL [+]1,333-1,11%1,3571,329-0,52%-3,96%-7,17%0,76%
BA.SANTANDER [+]5,1330,90%5,1495,052-0,31%2,76%37,47%3,51%
BANKIA [+]0,9730,41%0,9740,957-2,99%-1,32%6,34%0,21%
BANKINTER [+]7,6310,21%7,7177,5880,25%2,31%30,24%3,68%
BBVA [+]6,1220,08%6,1856,100-1,83%-6,03%9,13%-4,55%
CAIXABANK [+]3,3220,12%3,3663,298-0,72%3,20%24,33%5,80%
CELLNEX [+]13,7551,40%13,80013,590-1,19%-0,40%-11,32%0,66%
DIA [+]4,762-0,46%4,8074,7450,68%1,90%0,46%2,08%
ENAGAS [+]23,320-1,14%23,64523,220-3,97%-4,45%-7,70%-3,34%
ENDESA [+]19,400-0,79%19,64019,350-2,29%-4,64%12,82%-3,60%
FERROVIAL [+]17,150-0,72%17,32517,100-5,20%-0,75%-10,04%0,91%
GAMESA [+]19,2400,39%19,46019,100-2,53%5,31%34,59%-0,16%
GAS NATURAL [+]17,610-0,40%17,72517,5400,06%-0,14%3,77%-1,68%
GRIFOLS CL.A [+]19,415-1,94%19,74019,415-0,84%5,23%-54,46%2,83%
IAG [+]5,7010,30%5,7305,6431,53%6,03%-19,48%11,15%
IBERDROLA [+]6,0071,01%6,0405,956-0,99%-1,27%-2,58%-3,64%
INDITEX [+]31,000-0,72%31,37031,000-2,91%-3,47%9,91%-4,41%
INDRA A [+]10,6800,28%10,70010,5800,52%3,54%29,25%2,59%
MAPFRE [+]2,737-0,33%2,7562,732-4,13%-8,28%37,33%-5,62%
MEDIASET [+]11,1750,04%11,17511,005-0,75%-2,53%32,59%0,22%
MERLIN PROP [+]10,005-0,05%10,0909,900-3,19%-2,29%0,45%-3,15%
R.E.C. [+]17,000-0,58%17,17516,975-2,19%-3,79%-76,71%-5,16%
REPSOL [+]14,1950,67%14,28514,080-0,11%4,38%76,93%5,77%
TEC.REUNIDAS [+]36,9000,41%37,05536,650-1,95%-2,50%28,80%-5,30%
TELEFONICA [+]9,0860,28%9,1809,041-1,45%1,80%2,75%3,02%
VISCOFAN [+]47,695-0,40%48,00547,570-0,61%1,19%-9,81%1,80%