Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.630,80-0,74%-1,20%-2,62%19,64%13,67%23/06/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2017-05
23/06/201710.630,80-0,74%
22/06/201710.709,90-0,29%
21/06/201710.740,70-0,05%
20/06/201710.746,10-0,95%
19/06/201710.848,900,83%
16/06/201710.759,400,56%
15/06/201710.699,60-0,71%
14/06/201710.775,80-0,98%
13/06/201710.882,100,37%
12/06/201710.842,40-1,24%
09/06/201710.978,300,23%
08/06/201710.953,100,75%
07/06/201710.871,70-0,07%
06/06/201710.879,70-0,05%
05/06/201710.884,70-0,19%
02/06/201710.905,900,23%
01/06/201710.881,000,01%
31/05/201710.880,000,03%
30/05/201710.876,90-0,07%
29/05/201710.884,00-0,19%
26/05/201710.904,20-0,31%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-06-23)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]16,370-0,30%16,43016,340-1,44%-1,47%19,36%23,13%
ACCIONA [+]83,990-0,63%84,73083,8300,26%1,87%23,68%20,11%
ACERINOX [+]12,0501,22%12,06511,8256,64%-0,78%21,99%-4,40%
ACS [+]35,655-0,20%35,83535,530-1,65%-0,54%27,13%18,77%
AENA [+]174,900-1,05%177,200174,850-3,82%1,86%46,42%34,90%
AMADEUS [+]53,7800,54%53,90053,460-0,48%3,36%30,80%24,58%
ARCELORMIT. [+]18,8450,32%18,97018,5855,28%-6,10%30,62%-10,47%
BA.SABADELL [+]1,708-2,18%1,7501,708-2,12%-7,58%14,02%29,10%
BA.SANTANDER [+]5,795-1,04%5,8805,769-1,01%-0,75%37,19%16,86%
BANKIA [+]4,011-0,87%4,0694,0100,25%280,91%459,41%313,08%
BANKINTER [+]7,980-0,49%8,0487,937-1,74%-3,77%23,93%8,42%
BBVA [+]7,238-1,01%7,3567,225-1,00%-3,22%25,25%12,85%
CAIXABANK [+]4,030-1,97%4,1204,000-1,47%-5,62%71,49%28,34%
CELLNEX [+]19,075-1,01%19,25518,980-1,55%10,32%33,95%39,59%
DIA [+]5,4900,07%5,5165,462-0,31%2,29%3,58%17,68%
ENAGAS [+]26,225-0,55%26,37026,000-0,38%2,16%-1,96%8,70%
ENDESA [+]22,245-0,49%22,39022,1350,82%2,28%26,18%10,53%
FERROVIAL [+]20,075020,14519,970-3,25%0,63%6,27%18,12%
GAMESA [+]18,625-1,09%18,94518,530-3,72%-9,63%3,50%-3,35%
GAS NATURAL [+]21,065-3,86%21,29020,685-4,27%-4,12%19,31%17,62%
GRIFOLS CL.A [+]26,245-2,07%26,97026,2451,76%5,38%40,87%39,01%
IAG [+]6,8210,75%6,8236,7131,56%-2,04%-0,58%32,99%
IBERDROLA [+]7,070-0,83%7,1247,025-1,53%0,37%17,83%13,41%
INDITEX [+]34,860-0,60%35,06534,690-0,99%-3,64%12,42%7,49%
INDRA A [+]13,1001,08%13,12012,8601,16%8,53%33,12%25,84%
MAPFRE [+]3,057-1,42%3,1053,032-1,07%-1,86%42,92%5,41%
MEDIASET [+]11,0450,36%11,05510,900-0,27%-6,99%-3,45%-0,94%
MELIA [+]13,330-1,48%13,56013,275-1,88%-0,89%20,31%
MERLIN PROP [+]11,3150,18%11,36011,250-1,09%1,71%15,46%9,54%
R.E.C. [+]20,0650,12%20,12519,920-1,40%3,00%-74,33%11,94%
REPSOL [+]13,530-0,44%13,60013,410-2,63%-10,31%15,64%0,82%
TEC.REUNIDAS [+]33,785-0,22%33,90033,500-1,16%-6,35%28,36%-13,29%
TELEFONICA [+]9,496-0,20%9,5269,441-1,34%-5,13%3,02%7,66%
VISCOFAN [+]53,060-1,49%53,67053,040-2,86%-2,82%6,93%13,26%