Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
9.526,600,28%0,28%1,56%16,26%1,87%20/02/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2017-01
20/02/20179.526,600,28%
17/02/20179.500,30-0,57%
16/02/20179.554,70-0,31%
15/02/20179.584,100,78%
14/02/20179.510,200,28%
13/02/20179.484,101,13%
10/02/20179.378,10-0,64%
09/02/20179.438,401,17%
08/02/20179.329,70-0,02%
07/02/20179.331,50-0,28%
06/02/20179.357,30-1,11%
03/02/20179.462,700,60%
02/02/20179.406,400,81%
01/02/20179.330,800,17%
31/01/20179.315,20-0,49%
30/01/20179.361,30-1,50%
27/01/20179.504,10-0,09%
26/01/20179.512,80-0,38%
25/01/20179.549,301,73%
24/01/20179.387,200,89%
23/01/20179.304,80-0,80%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-02-20)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]13,8550,69%13,89513,7950,69%2,18%4,76%4,21%
ACCIONA [+]73,4500,56%73,74073,1000,56%0,58%8,33%5,03%
ACERINOX [+]13,4850,45%13,55013,3500,45%6,77%37,36%6,98%
ACS [+]29,450-0,79%29,78029,435-0,79%2,35%39,34%-1,90%
AENA [+]136,0000,74%136,100134,9500,74%1,42%31,59%4,90%
AMADEUS [+]43,4050,24%43,79543,3700,24%0,64%21,98%0,54%
ARCELORMIT. [+]8,6831,58%8,7378,6098,6501,58%13,43%248,18%23,76%
BA.POPULAR [+]0,839-0,59%0,8720,838-0,59%-15,17%-58,87%-8,61%
BA.SABADELL [+]1,4700,27%1,4801,4620,27%10,28%4,48%11,11%
BA.SANTANDER [+]5,1630,45%5,2005,1280,45%0,58%47,56%4,11%
BANKIA [+]0,944-1,05%0,9630,941-1,05%-2,98%27,22%-2,78%
BANKINTER [+]7,2790,41%7,3177,2510,41%-4,61%24,17%-1,10%
BBVA [+]6,2470,11%6,3266,2320,11%2,04%12,78%-2,60%
CAIXABANK [+]3,360-0,21%3,4163,350-0,21%1,14%36,53%7,01%
CELLNEX [+]14,3500,10%14,50514,2850,10%4,33%-0,73%5,01%
DIA [+]4,921-0,79%5,0154,910-0,79%3,34%0,10%5,49%
ENAGAS [+]23,305-0,38%23,47023,285-0,38%-0,06%-8,27%-3,40%
ENDESA [+]19,935-0,08%20,08519,890-0,08%2,76%23,47%-0,94%
FERROVIAL [+]16,995-0,15%17,16016,985-0,15%-0,90%-7,46%0
GAMESA [+]20,4200,10%20,58020,3850,10%6,13%29,00%5,97%
GAS NATURAL [+]18,1350,50%18,16018,0400,50%2,98%12,64%1,26%
GRIFOLS CL.A [+]20,965-0,69%21,19520,925-0,69%7,98%9,62%11,04%
IAG [+]5,996-0,15%6,0705,985-0,15%5,17%-14,50%16,90%
IBERDROLA [+]6,0901,10%6,0996,0231,10%1,38%1,30%-2,31%
INDITEX [+]30,955-0,21%31,37530,950-0,21%-0,15%9,56%-4,55%
INDRA A [+]11,0800,41%11,12010,9950,41%3,75%30,89%6,44%
MAPFRE [+]2,877-0,31%2,9182,870-0,31%5,12%65,73%-0,79%
MEDIASET [+]11,085-0,09%11,22011,050-0,09%-0,81%26,86%-0,58%
MERLIN PROP [+]11,0050,05%11,06010,9700,05%10,00%15,14%6,53%
R.E.C. [+]17,3100,14%17,38017,2650,14%1,82%-75,85%-3,43%
REPSOL [+]13,7200,70%13,79013,6850,70%-3,35%55,05%2,24%
TEC.REUNIDAS [+]36,9201,12%37,04536,5601,12%0,05%56,84%-5,25%
TELEFONICA [+]9,4010,83%9,4339,3600,83%3,47%1,26%6,59%
VISCOFAN [+]49,700-0,39%50,00049,325-0,39%4,20%-6,98%6,08%