Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.385,70-0,56%1,00%-1,32%21,47%11,05%18/08/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2017-07
18/08/201710.385,70-0,56%
17/08/201710.443,80-0,95%
16/08/201710.544,300,60%
15/08/201710.481,500,19%
14/08/201710.461,201,73%
11/08/201710.282,90-1,60%
10/08/201710.450,00-1,38%
09/08/201710.596,00-1,29%
08/08/201710.734,700,55%
07/08/201710.676,500,17%
04/08/201710.658,401,04%
03/08/201710.549,100,33%
02/08/201710.513,90-0,69%
01/08/201710.586,700,80%
31/07/201710.502,20-0,32%
28/07/201710.536,10-0,63%
27/07/201710.603,400,26%
26/07/201710.575,400,49%
25/07/201710.523,400,74%
24/07/201710.446,500,19%
21/07/201710.426,60-1,31%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-08-18)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]16,7750,03%16,78016,7000,15%2,19%22,49%26,18%
ACCIONA [+]72,800-0,64%72,80072,2101,86%-6,14%14,48%4,10%
ACERINOX [+]11,110-0,09%11,13510,9553,73%-2,63%-6,56%-11,86%
ACS [+]32,290-0,03%32,29031,6504,16%-5,96%27,93%7,56%
AENA [+]161,800-1,94%163,350161,300-1,55%-3,75%27,55%24,80%
AMADEUS [+]51,500-0,64%51,50051,0302,10%-5,49%22,49%19,30%
ARCELORMIT. [+]22,2000,63%22,20521,7501,35%0,95%27,81%5,47%
BA.SABADELL [+]1,8770,05%1,8811,8402,74%2,62%59,61%41,87%
BA.SANTANDER [+]5,490-0,20%5,4975,3800,35%-3,41%47,66%10,71%
BANKIA [+]4,1580,27%4,1734,0850,56%-6,20%46,20%7,05%
BANKINTER [+]8,061-0,04%8,0707,925-0,25%-1,30%29,14%9,52%
BBVA [+]7,503-0,21%7,5137,3900,68%0,19%44,32%16,98%
CAIXABANK [+]4,4080,39%4,4104,3022,04%4,70%89,10%40,38%
CELLNEX [+]18,165-1,54%18,33018,155-2,31%-2,21%16,52%32,93%
DIA [+]5,420-2,55%5,5115,401-0,11%2,89%-2,08%16,18%
ENAGAS [+]24,530-1,13%24,76024,5101,32%4,16%-7,82%1,68%
ENDESA [+]20,635-1,17%20,74520,5502,15%3,51%11,45%2,53%
FERROVIAL [+]18,575-0,99%18,71018,5151,75%-1,75%6,33%9,30%
GAS NATURAL [+]20,285-0,54%20,31020,1351,45%0,15%9,65%13,26%
GRIFOLS CL.A [+]23,285-2,53%23,80523,2450,02%-1,06%20,80%23,33%
IAG [+]6,685-2,21%6,7606,6050,51%-4,35%47,83%30,34%
IBERDROLA [+]7,010-0,06%7,0106,9434,56%1,52%18,37%12,45%
INDITEX [+]33,445-0,96%33,57033,2350,83%-0,82%6,44%3,13%
INDRA A [+]12,605-1,33%12,63012,4701,41%-8,06%7,32%21,09%
MAPFRE [+]3,027-0,53%3,0373,010-1,08%-4,06%29,64%4,38%
MEDIASET [+]10,510-1,13%10,54510,440-0,10%0,38%0,48%-5,74%
MELIA [+]12,670-1,97%12,77012,5200,12%-3,69%14,30%14,35%
MERLIN PROP [+]11,535-0,26%11,53511,4200,96%0,61%10,97%11,67%
R.E.C. [+]18,910-1,28%19,02518,8102,11%3,76%-3,69%5,50%
REPSOL [+]14,055-0,53%14,13513,9600,07%2,59%15,54%4,73%
TEC.REUNIDAS [+]28,6301,35%28,76028,040-0,07%-17,03%-14,02%-26,52%
TELEFONICA [+]9,177-0,69%9,2069,104-0,20%-1,23%2,74%4,05%
VISCOFAN [+]50,770-1,11%51,11050,5500,83%-1,36%2,94%8,37%