Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.907,40-0,08%0,66%1,31%22,31%16,63%24/05/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2017-04
24/05/201710.907,40-0,08%
23/05/201710.916,301,14%
22/05/201710.793,40-0,39%
19/05/201710.835,401,41%
18/05/201710.684,90-0,94%
17/05/201710.786,10-1,79%
16/05/201710.982,400,22%
15/05/201710.957,800,56%
12/05/201710.897,000,33%
11/05/201710.861,40-1,57%
10/05/201711.034,80-0,13%
09/05/201711.049,20-0,42%
08/05/201711.096,30-0,35%
05/05/201711.135,401,11%
04/05/201711.012,901,62%
03/05/201710.837,000,15%
02/05/201710.820,300,98%
28/04/201710.715,800,30%
27/04/201710.683,90-0,74%
26/04/201710.763,40-0,18%
25/04/201710.783,100,15%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-05-24)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]16,590-0,15%16,65016,5801,31%2,69%13,05%24,78%
ACCIONA [+]82,160-0,35%82,59081,7300,83%10,36%22,19%17,49%
ACERINOX [+]12,1550,08%12,27512,0500,45%-5,92%21,71%-3,57%
ACS [+]36,0700,61%36,50035,8401,06%7,11%26,32%20,15%
AENA [+]169,750-1,14%171,900169,100-0,32%9,59%36,24%30,93%
AMADEUS [+]51,970-0,12%52,13051,6400,48%8,69%28,27%20,38%
ARCELORMIT. [+]20,045-0,12%20,38519,990-0,37%172,54%405,68%185,70%
BA.POPULAR [+]0,667-3,61%0,7010,666-7,23%-2,91%-69,56%-27,34%
BA.SABADELL [+]1,8530,27%1,8561,8352,09%5,05%13,82%40,06%
BA.SANTANDER [+]5,8750,62%5,9135,8180,72%-2,08%40,35%18,47%
BANKIA [+]1,051-0,19%1,0571,0380,77%-5,14%33,55%8,24%
BANKINTER [+]8,3240,37%8,3248,205-0,06%0,65%24,76%13,10%
BBVA [+]7,4870,11%7,5407,4330,98%-1,67%29,35%16,73%
CAIXABANK [+]4,266-0,09%4,3194,2401,09%4,15%71,39%35,86%
CELLNEX [+]17,6251,94%17,75016,9801,59%10,74%24,60%28,98%
DIA [+]5,3930,48%5,4285,3421,43%0,24%1,74%15,61%
ENAGAS [+]25,8500,70%25,85025,5700,58%5,99%-4,70%7,15%
ENDESA [+]21,730-0,09%21,80521,5752,31%-1,16%19,72%7,98%
FERROVIAL [+]19,9850,18%20,24519,8901,99%3,82%5,63%17,59%
GAMESA [+]20,375-1,14%20,66520,205-0,61%4,49%15,08%5,73%
GAS NATURAL [+]21,840-0,59%21,99021,8050,88%3,41%25,77%21,94%
GRIFOLS CL.A [+]24,9500,18%24,99024,790-1,21%3,44%29,95%32,15%
IAG [+]7,0471,21%7,0626,9431,94%5,19%1,54%37,40%
IBERDROLA [+]6,955-1,26%7,0526,9550,29%3,53%14,02%11,57%
INDITEX [+]36,095-0,22%36,27535,9500,45%3,08%22,34%11,30%
INDRA A [+]12,030-0,33%12,09011,9850,25%-5,76%18,23%15,56%
MAPFRE [+]3,1230,26%3,1303,1050,26%-5,45%36,61%7,69%
MEDIASET [+]11,9200,38%11,97511,840-0,08%-3,29%0,93%6,91%
MERLIN PROP [+]11,1900,58%11,20011,1301,27%4,09%15,35%8,33%
R.E.C. [+]19,445-0,18%19,51019,3600,96%5,68%-75,29%8,48%
REPSOL [+]15,075-0,07%15,22015,0551,58%2,73%30,97%12,33%
TEC.REUNIDAS [+]36,1100,10%36,11535,820-0,55%-3,64%29,29%-7,33%
TELEFONICA [+]9,961-0,49%10,0209,8920,17%-5,00%7,94%12,94%
VISCOFAN [+]54,530-0,13%54,78054,180-0,64%5,15%2,06%16,39%