Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.711,40-1,27%-1,27%0,60%-8,49%-8,73%26/09/2016Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2016-08
26/09/20168.711,40-1,27%
23/09/20168.823,60-1,25%
22/09/20168.934,902,01%
21/09/20168.758,500,83%
20/09/20168.686,10-0,34%
19/09/20168.715,500,95%
16/09/20168.633,40-1,00%
15/09/20168.720,500,21%
14/09/20168.702,40-0,25%
13/09/20168.724,20-1,61%
12/09/20168.866,60-1,76%
09/09/20169.025,50-0,83%
08/09/20169.101,100,95%
07/09/20169.015,301,30%
06/09/20168.899,50-0,60%
05/09/20168.953,300,50%
02/09/20168.908,901,67%
01/09/20168.762,800,53%
31/08/20168.716,800,36%
30/08/20168.685,400,80%
29/08/20168.616,40-0,50%
Gráfico: IBEX 35
Acciones: IBEX 35 (2016-09-26)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]13,765-1,64%13,89513,675-1,64%-0,72%-0,61%-4,48%
ACCIONA [+]66,390-0,14%66,51065,430-0,14%2,91%4,44%-16,05%
ACERINOX [+]11,6450,26%11,74011,4550,26%0,60%39,59%23,66%
ACS [+]26,9650,30%27,07526,3850,30%6,14%2,86%-0,19%
AENA [+]130,550-0,46%130,700129,550-0,46%3,12%32,00%23,86%
AMADEUS [+]44,255-0,53%44,36543,955-0,53%5,36%17,29%8,77%
ARCELORMIT. [+]5,420-1,42%5,4515,3425,413-1,42%-5,28%38,79%79,36%
BA.POPULAR [+]1,123-2,52%1,1491,095-2,52%-4,26%-65,21%-62,86%
BA.SABADELL [+]1,122-0,97%1,1301,095-0,97%-7,50%-29,92%-31,38%
BA.SANTANDER [+]3,877-2,05%3,9273,814-2,05%-0,21%-17,81%-14,94%
BANKIA [+]0,702-1,13%0,7100,688-1,13%-5,01%-36,01%-34,64%
BANKINTER [+]6,270-1,20%6,3106,136-1,20%-1,99%-2,17%-4,19%
BBVA [+]5,311-3,19%5,4255,245-3,19%-2,17%-29,22%-21,19%
CAIXABANK [+]2,212-2,04%2,2522,161-2,04%-6,67%-34,67%-31,18%
CELLNEX [+]15,900-0,62%15,95515,825-0,62%2,75%1,37%-7,77%
DIA [+]5,621-0,67%5,6435,581-0,67%2,78%8,93%3,25%
ENAGAS [+]26,1800,21%26,30025,8950,21%-2,17%2,55%0,69%
ENDESA [+]18,930-0,08%18,94018,770-0,08%2,66%-0,16%2,19%
FERROVIAL [+]18,155-0,77%18,22017,975-0,77%3,54%-15,83%-12,95%
GAMESA [+]21,410-0,86%21,49521,240-0,86%3,18%84,17%35,34%
GAS NATURAL [+]17,905-0,25%17,96017,720-0,25%-3,22%0,93%-4,84%
GRIFOLS CL.A [+]19,215-1,21%19,40019,165-1,21%0,63%-49,10%-54,93%
IAG [+]4,548-3,19%4,6814,506-3,19%-1,07%-44,33%-45,04%
IBERDROLA [+]5,969-0,35%5,9785,920-0,35%1,27%0,67%-8,87%
INDITEX [+]32,815-0,44%32,91532,510-0,44%3,09%11,24%3,55%
INDRA A [+]12,135-0,57%12,23012,075-0,57%3,72%31,01%39,98%
MAPFRE [+]2,388-1,53%2,4282,361-1,53%2,31%1,32%3,29%
MEDIASET [+]10,475-0,48%10,53010,350-0,48%-2,60%5,49%4,44%
MERLIN PROP [+]10,210-1,11%10,30010,145-1,11%-1,64%-4,40%-11,56%
R.E.C. [+]19,110-0,39%19,12018,975-0,39%-2,00%-73,55%-75,22%
REPSOL [+]11,840-1,21%11,89511,695-1,21%-2,03%17,29%17,00%
TEC.REUNIDAS [+]32,350-0,96%32,47531,930-0,96%0,48%-18,09%-7,17%
TELEFONICA [+]9,331-2,08%9,5009,295-2,08%4,41%-15,17%-8,83%
VISCOFAN [+]47,350-1,42%47,72547,140-1,42%-2,97%-9,12%-14,90%