Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
---|---|---|---|---|---|---|---|
11.154,60 | 1,56% | 3,96% | 1,48% | 20,02% | 10,42% | 26/04/2024 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
Fecha | Puntos | Var.% |
---|---|---|
26/04/2024 | 11.154,60 | 1,56% |
25/04/2024 | 10.983,70 | -0,83% |
23/04/2024 | 11.075,40 | 1,70% |
22/04/2024 | 10.890,20 | 1,50% |
19/04/2024 | 10.729,50 | -0,33% |
18/04/2024 | 10.765,00 | 1,23% |
17/04/2024 | 10.633,90 | 1,02% |
16/04/2024 | 10.526,90 | -1,50% |
15/04/2024 | 10.687,20 | 0,01% |
12/04/2024 | 10.686,00 | 0,34% |
11/04/2024 | 10.649,80 | -1,16% |
10/04/2024 | 10.775,00 | -0,38% |
09/04/2024 | 10.816,00 | -0,88% |
08/04/2024 | 10.911,80 | -0,04% |
05/04/2024 | 10.916,00 | -1,58% |
04/04/2024 | 11.090,90 | 0,53% |
03/04/2024 | 11.032,30 | 0,52% |
02/04/2024 | 10.975,60 | -0,89% |
29/03/2024 | 11.074,60 | 0 |
28/03/2024 | 11.074,60 | -0,33% |
27/03/2024 | 11.111,30 | 1,09% |
< IBEX 35 2024-03 |
Acciones: IBEX 35 (2024-04-26)
Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 109,200 | 4,10% | 110,700 | 105,000 | 104,900 | 1,87% | -1,49% | -18,08% | |
ACCIONA ENER [+] | 19,270 | 2,72% | 19,750 | 18,870 | 18,760 | -1,33% | -1,38% | -31,37% | |
ACERINOX [+] | 10,130 | -0,10% | 10,270 | 10,010 | 10,140 | 1,76% | 1,52% | -4,93% | |
ACS [+] | 37,820 | 0,32% | 38,080 | 37,700 | 37,700 | -1,05% | -5,45% | -5,83% | |
AENA [+] | 175,800 | 0,74% | 177,100 | 174,900 | 174,500 | 1,50% | -2,85% | 7,13% | |
AMADEUS [+] | 59,640 | 0,74% | 59,960 | 59,300 | 59,200 | 3,87% | 1,81% | -8,08% | |
BA.SABADELL [+] | 1,691 | 3,27% | 1,727 | 1,634 | 1,638 | 13,91% | 16,50% | 51,93% | |
BANKINTER [+] | 7,326 | 0,25% | 7,356 | 7,266 | 7,308 | 1,05% | 9,08% | 26,40% | |
BBVA [+] | 10,985 | 4,57% | 11,000 | 10,530 | 10,505 | 7,64% | 1,34% | 33,54% | |
CAIXABANK [+] | 5,114 | 1,95% | 5,122 | 5,022 | 5,016 | 6,41% | 5,88% | 37,25% | |
CELLNEX [+] | 31,390 | 0,74% | 32,000 | 30,790 | 31,160 | 2,25% | -4,59% | -11,97% | |
ENAGAS [+] | 13,780 | 0,44% | 13,860 | 13,720 | 13,720 | 0,73% | 2,04% | -9,73% | |
ENDESA [+] | 17,055 | 0,71% | 17,115 | 16,930 | 16,935 | -2,10% | 1,73% | -7,61% | |
FLUIDRA [+] | 19,930 | 1,37% | 20,140 | 19,760 | 19,660 | 4,95% | -8,91% | 5,73% | |
IAG [+] | 2,055 | 0,15% | 2,082 | 2,055 | 2,052 | 4,42% | 6,28% | 15,38% | |
IBERDROLA [+] | 11,610 | 1,31% | 11,660 | 11,515 | 11,460 | 2,38% | 1,53% | -2,19% | |
INDITEX [+] | 45,340 | 1,43% | 45,470 | 44,540 | 44,700 | 3,66% | -0,85% | 14,99% | |
INDRA A [+] | 18,200 | 0,55% | 18,290 | 18,000 | 18,100 | 1,73% | -3,04% | 30,00% | |
INMOBILIARIA COLONIAL [+] | 5,560 | 1,92% | 5,625 | 5,475 | 5,455 | 2,49% | 2,68% | -15,11% | |
MAPFRE [+] | 2,284 | 0,18% | 2,302 | 2,256 | 2,280 | 2,42% | -1,64% | 17,55% | |
MELIA [+] | 7,415 | 0,61% | 7,465 | 7,360 | 7,370 | 3,78% | 0,07% | 24,41% | |
MERLIN PROP [+] | 10,560 | 2,03% | 10,650 | 10,310 | 10,350 | 3,43% | 8,87% | 4,97% | |
NATURGY [+] | 23,360 | -0,09% | 23,620 | 23,260 | 23,380 | 1,74% | 16,57% | -13,48% | |
PHARMA MAR [+] | 28,960 | 0,49% | 29,260 | 28,460 | 28,820 | 10,37% | 2,91% | -29,50% | |
R.E.C. [+] | 15,570 | -0,45% | 15,700 | 15,530 | 15,640 | -2,32% | -2,14% | 4,43% | |
REPSOL [+] | 14,720 | -1,90% | 15,050 | 14,670 | 15,005 | -1,51% | -4,57% | 9,44% | |
ROVI [+] | 85,000 | 0,35% | 85,300 | 82,500 | 84,700 | 7,05% | 6,05% | 41,20% | |
SANTANDER [+] | 4,851 | 2,16% | 4,899 | 4,793 | 4,748 | 7,51% | 8,76% | 28,34% | |
SOLARIA [+] | 9,565 | 0,68% | 9,785 | 9,555 | 9,500 | -0,93% | -3,83% | -48,60% | |
TELEFONICA [+] | 4,222 | 1,73% | 4,240 | 4,154 | 4,150 | 5,37% | 3,91% | 19,47% |