Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.607,10-0,72%-0,78%-3,00%-16,78%-9,82%02/12/2016Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2016-11
02/12/20168.607,10-0,72%
01/12/20168.669,20-0,22%
30/11/20168.688,200,24%
29/11/20168.667,000,55%
28/11/20168.619,30-0,64%
25/11/20168.674,400,20%
24/11/20168.657,200,34%
23/11/20168.627,50-0,28%
22/11/20168.651,500,43%
21/11/20168.614,60-0,10%
18/11/20168.622,90-1,09%
17/11/20168.718,000,92%
16/11/20168.638,50-0,56%
15/11/20168.687,100,33%
14/11/20168.658,200,22%
11/11/20168.639,20-1,34%
10/11/20168.756,80-1,63%
09/11/20168.901,50-0,40%
08/11/20168.937,000,20%
07/11/20168.918,801,45%
04/11/20168.791,60-0,99%
Gráfico: IBEX 35
Acciones: IBEX 35 (2016-12-02)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]12,5150,24%12,54512,365-0,04%-4,50%-12,54%-13,15%
ACCIONA [+]63,5800,24%63,89063,000-1,12%-6,50%-19,58%-19,60%
ACERINOX [+]11,745-1,47%11,87011,590-3,65%7,80%18,90%24,72%
ACS [+]27,945-0,20%28,03027,6852,99%3,42%-9,09%3,44%
AENA [+]125,100-0,24%125,600123,450-1,50%-5,37%19,48%18,69%
AMADEUS [+]41,5900,22%41,93541,020-2,13%-0,69%6,90%2,22%
ARCELORMIT. [+]7,171-1,25%7,2637,0877,177-0,11%19,80%119,92%137,30%
BA.POPULAR [+]0,897-4,57%0,9470,8857,30%-4,06%-73,22%-70,33%
BA.SABADELL [+]1,204-1,71%1,2261,1941,86%2,82%-31,08%-26,36%
BA.SANTANDER [+]4,290-1,20%4,3204,2690,28%-0,46%-15,83%-5,88%
BANKIA [+]0,833-2,00%0,8630,827-0,83%5,44%-31,04%-22,44%
BANKINTER [+]7,099-0,53%7,1667,0902,13%3,77%2,56%8,48%
BBVA [+]5,788-1,40%5,8495,7510,29%-6,36%-24,42%-14,11%
CAIXABANK [+]2,766-0,79%2,8102,750-0,36%3,71%-21,64%-13,94%
CELLNEX [+]13,0800,27%13,17012,920-2,39%-9,42%-22,30%-24,13%
DIA [+]4,237-0,77%4,2804,180-4,57%-10,89%-29,19%-22,17%
ENAGAS [+]23,0850,61%23,18522,800-1,97%-8,93%-18,08%-11,21%
ENDESA [+]19,2950,26%19,46519,100-0,52%1,63%-2,38%4,16%
FERROVIAL [+]16,450-1,14%16,62016,400-0,60%-4,36%-26,22%-21,12%
GAMESA [+]19,000-2,14%19,34018,950-0,26%-5,68%16,17%20,10%
GAS NATURAL [+]16,2051,00%16,27015,950-0,70%-6,76%-20,47%-13,87%
GRIFOLS CL.A [+]17,720-2,10%18,03017,705-4,11%-0,31%-61,03%-58,43%
IAG [+]4,938-1,28%4,9974,930-4,58%1,25%-40,38%-40,33%
IBERDROLA [+]5,59905,6225,526-2,03%-8,21%-15,32%-14,52%
INDITEX [+]31,640-0,49%31,79031,300-2,33%1,12%-8,52%-0,16%
INDRA A [+]9,7200,21%9,7399,580-1,92%-10,41%0,90%12,12%
MAPFRE [+]2,8360,18%2,8492,8110,42%7,46%9,37%22,66%
MEDIASET [+]9,7870,16%9,8649,600-0,79%-0,16%-10,58%-2,42%
MERLIN PROP [+]9,4700,74%9,5109,380-0,08%-3,22%-20,15%-17,97%
R.E.C. [+]16,6550,60%16,75016,410-2,52%-9,09%-79,46%-78,40%
REPSOL [+]12,755-1,09%12,87512,7004,68%3,24%6,07%26,04%
TEC.REUNIDAS [+]36,0702,52%36,78034,9755,89%7,05%-1,74%3,50%
TELEFONICA [+]7,700-1,13%7,7507,666-2,33%-14,57%-33,33%-24,77%
VISCOFAN [+]44,490-0,90%44,89544,2400,29%3,47%-23,60%-20,04%