Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.309,40-0,15%0,62%9,05%17,29%10,24%24/03/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2017-02
24/03/201710.309,40-0,15%
23/03/201710.324,900,93%
22/03/201710.229,300,17%
21/03/201710.211,90-0,02%
20/03/201710.214,00-0,31%
17/03/201710.245,800,77%
16/03/201710.168,001,85%
15/03/20179.983,200,79%
14/03/20179.905,10-0,91%
13/03/20179.995,90-0,10%
10/03/201710.006,400,08%
09/03/20179.998,401,50%
08/03/20179.850,500,50%
07/03/20179.801,70-0,02%
06/03/20179.804,100,06%
03/03/20179.798,500,85%
02/03/20179.716,00-0,36%
01/03/20179.751,502,05%
28/02/20179.555,500,96%
27/02/20179.464,300,11%
24/02/20179.453,50-0,42%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-03-24)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]14,920-0,37%14,99514,8802,90%7,45%4,04%12,22%
ACCIONA [+]73,8700,18%73,91073,5001,15%4,37%8,87%5,63%
ACERINOX [+]13,220-0,26%13,36513,160-3,61%0,34%33,15%4,88%
ACS [+]30,800-0,36%31,02030,675-0,73%5,03%20,78%2,60%
AENA [+]142,4500,99%142,550140,9002,41%5,56%24,52%9,87%
AMADEUS [+]46,7050,96%46,70545,9801,09%7,79%25,40%8,19%
ARCELORMIT. [+]7,987-0,60%8,1507,9388,075-6,23%-3,71%118,22%13,84%
BA.POPULAR [+]0,906-0,98%0,9200,906-3,10%13,82%-61,93%-1,31%
BA.SABADELL [+]1,6980,30%1,7071,6840,65%22,60%2,41%28,34%
BA.SANTANDER [+]5,715-0,16%5,7435,6701,15%13,19%43,23%15,25%
BANKIA [+]1,077-0,74%1,0901,0760,37%17,58%22,67%10,92%
BANKINTER [+]7,7280,18%7,7467,6791,55%6,89%23,27%5,00%
BBVA [+]7,189-0,28%7,2087,1341,53%18,36%19,66%12,08%
CAIXABANK [+]3,92003,9223,8851,08%22,08%46,43%24,84%
CELLNEX [+]15,200-0,88%15,38015,185-4,04%6,29%9,67%11,23%
DIA [+]5,1760,47%5,1995,100-1,26%3,42%13,26%10,95%
ENAGAS [+]23,9600,25%23,99023,7404,63%3,16%-9,70%-0,68%
ENDESA [+]21,1450,79%21,14520,8802,35%6,34%22,44%5,07%
FERROVIAL [+]18,7750,51%18,82518,5951,87%10,77%-0,77%10,47%
GAMESA [+]21,920-1,24%22,19021,8701,13%4,38%28,56%13,75%
GAS NATURAL [+]19,8250,58%19,97519,6253,50%9,05%11,47%10,69%
GRIFOLS CL.A [+]22,1502,31%22,18021,6952,17%6,39%13,74%17,32%
IAG [+]6,3610,13%6,3646,305-3,06%2,17%-7,65%24,02%
IBERDROLA [+]6,485-0,23%6,5156,4640,61%3,26%8,92%4,03%
INDITEX [+]32,350-0,48%32,47532,2551,39%7,10%9,49%-0,25%
INDRA A [+]12,0900,58%12,17011,9550,96%3,11%16,47%16,14%
MAPFRE [+]3,125-0,70%3,1503,115-0,86%8,89%60,50%7,76%
MEDIASET [+]11,8650,85%11,87011,7150,72%8,16%16,78%6,41%
MERLIN PROP [+]10,4700,38%10,47010,380-2,92%-3,94%2,00%1,36%
R.E.C. [+]17,5650,09%17,66017,5052,12%2,87%-77,07%-2,01%
REPSOL [+]14,370-1,27%14,53014,315-1,30%3,98%44,47%7,08%
TEC.REUNIDAS [+]36,725-0,85%37,03036,5650,42%2,41%48,00%-5,75%
TELEFONICA [+]10,445-0,67%10,51510,420-1,46%8,69%7,50%18,42%
VISCOFAN [+]48,900-1,19%49,60048,800-0,29%-1,03%-8,48%4,38%