Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.377,000,04%0,49%1,62%12,83%10,96%21/04/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2017-03
21/04/201710.377,000,04%
20/04/201710.372,500,02%
19/04/201710.370,301,03%
18/04/201710.264,50-0,60%
13/04/201710.326,10-0,33%
12/04/201710.360,50-0,54%
11/04/201710.416,30-0,21%
10/04/201710.437,70-0,87%
07/04/201710.529,000,10%
06/04/201710.518,901,12%
05/04/201710.402,700,40%
04/04/201710.361,200,35%
03/04/201710.325,30-1,32%
31/03/201710.462,900,55%
30/03/201710.405,900,37%
29/03/201710.367,60-0,21%
28/03/201710.389,000,84%
27/03/201710.302,90-0,06%
24/03/201710.309,40-0,15%
23/03/201710.324,900,93%
22/03/201710.229,300,17%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-04-21)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]15,640-1,32%15,93515,6402,32%4,97%9,10%17,64%
ACCIONA [+]72,780-0,05%73,26072,150-2,66%-0,33%6,76%4,08%
ACERINOX [+]12,635-1,10%12,93012,635-2,55%-5,28%12,11%0,24%
ACS [+]32,640-0,05%32,81532,315-1,08%6,06%13,06%8,73%
AENA [+]151,900-1,36%153,650151,750-0,59%9,08%26,01%17,16%
AMADEUS [+]46,750-0,28%47,02046,7000,11%1,92%18,13%8,29%
ARCELORMIT. [+]7,1400,88%7,3107,1127,2500,13%-12,81%41,13%1,77%
BA.POPULAR [+]0,676-1,17%0,7030,66810,64%-26,76%-73,14%-26,36%
BA.SABADELL [+]1,6781,88%1,6891,6445,80%0,54%-1,06%26,83%
BA.SANTANDER [+]5,6700,18%5,7305,6013,34%0,23%27,70%14,34%
BANKIA [+]1,0590,86%1,0731,0414,54%-1,30%18,99%9,06%
BANKINTER [+]8,0040,91%8,0497,9161,95%4,90%19,43%8,75%
BBVA [+]7,0951,07%7,1476,9633,49%-0,37%9,27%10,62%
CAIXABANK [+]3,9251,90%3,9413,8285,03%1,84%40,48%25,00%
CELLNEX [+]15,6501,36%15,67015,3250,90%1,36%10,33%14,53%
DIA [+]5,244-2,78%5,3655,225-4,64%2,22%4,88%12,41%
ENAGAS [+]23,860-1,20%24,15523,840-3,75%1,29%-10,27%-1,10%
ENDESA [+]21,520-0,65%21,73521,445-3,17%4,09%22,06%6,93%
FERROVIAL [+]19,005-0,08%19,14018,870-1,50%3,46%0,98%11,83%
GAMESA [+]18,995-1,89%19,39018,995-3,63%-12,38%15,86%-1,43%
GAS NATURAL [+]20,0850,40%20,30020,010-0,32%4,94%10,39%12,14%
GRIFOLS CL.A [+]23,6001,37%23,72523,175-0,42%12,35%19,22%25,00%
IAG [+]6,479-0,14%6,5186,4411,79%0,05%-3,27%26,32%
IBERDROLA [+]6,5120,82%6,5286,422-2,63%1,04%7,35%4,46%
INDITEX [+]34,190-0,07%34,40533,875-0,39%6,83%16,10%5,43%
INDRA A [+]12,0750,42%12,14511,990-1,43%2,20%12,90%15,99%
MAPFRE [+]3,2221,00%3,2393,1890,97%3,14%39,48%11,10%
MEDIASET [+]11,895-2,14%12,11011,855-2,34%1,36%7,02%6,68%
MERLIN PROP [+]10,525-0,52%10,60010,440-2,59%-0,24%6,90%1,89%
R.E.C. [+]18,000-0,88%18,12017,925-3,38%3,15%-76,61%0,42%
REPSOL [+]14,295-0,80%14,40014,230-2,89%-1,24%25,95%6,52%
TEC.REUNIDAS [+]37,130-0,55%37,50036,945-1,95%0,86%27,77%-4,71%
TELEFONICA [+]10,160-0,83%10,27010,125-0,73%-1,88%1,55%15,19%
VISCOFAN [+]50,950-0,78%51,38050,6300,20%3,72%-4,64%8,75%