Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.426,60-1,31%-2,14%-2,92%21,47%11,49%21/07/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2017-06
21/07/201710.426,60-1,31%
20/07/201710.564,80-0,22%
19/07/201710.588,100,60%
18/07/201710.524,50-1,19%
17/07/201710.651,20-0,04%
14/07/201710.655,10-0,03%
13/07/201710.658,300,93%
12/07/201710.560,401,07%
11/07/201710.449,10-0,57%
10/07/201710.509,500,20%
07/07/201710.488,80-0,09%
06/07/201710.498,40-0,24%
05/07/201710.523,60-0,41%
04/07/201710.566,70-0,35%
03/07/201710.604,201,53%
30/06/201710.444,50-0,82%
29/06/201710.531,10-1,60%
28/06/201710.702,700,51%
27/06/201710.647,90-0,46%
26/06/201710.696,600,62%
23/06/201710.630,80-0,74%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-07-21)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]16,6500,91%16,91016,6151,03%1,22%20,13%25,24%
ACCIONA [+]77,110-2,09%78,67076,530-0,35%-8,90%16,73%10,27%
ACERINOX [+]11,385-1,13%11,59511,340-2,36%-1,77%0,22%-9,68%
ACS [+]32,605-6,35%34,45032,390-5,70%-9,54%24,97%8,61%
AENA [+]166,400-0,75%169,900165,650-2,49%-6,67%29,75%28,35%
AMADEUS [+]54,260-0,89%54,84053,870-0,02%1,04%37,77%25,69%
ARCELORMIT. [+]21,575-2,22%22,32021,560-1,75%18,41%40,74%2,50%
BA.SABADELL [+]1,807-0,28%1,8151,782-2,90%2,79%40,51%36,58%
BA.SANTANDER [+]5,637-1,45%5,7275,612-2,73%-3,64%46,00%13,67%
BANKIA [+]4,303-2,36%4,3574,260-4,25%6,12%57,73%10,79%
BANKINTER [+]8,052-1,11%8,1138,006-3,42%-0,73%29,91%9,40%
BBVA [+]7,421-1,45%7,5157,361-3,35%1,12%41,41%15,70%
CAIXABANK [+]4,190-1,53%4,2204,165-2,92%1,33%86,80%33,44%
CELLNEX [+]18,545-0,19%18,68018,435-0,05%-4,60%17,37%35,71%
DIA [+]5,115-2,09%5,2445,107-2,66%-6,51%-10,44%9,65%
ENAGAS [+]23,540-0,76%23,83523,510-1,65%-11,25%-13,20%-2,42%
ENDESA [+]19,840-0,65%20,02019,705-0,03%-12,12%7,65%-1,42%
FERROVIAL [+]18,825-0,08%19,06018,705-0,45%-6,39%4,53%10,77%
GAMESA [+]16,975-4,42%17,78016,830-7,47%-10,73%-6,73%-11,91%
GAS NATURAL [+]19,975-0,70%20,21019,900-4,65%-8,43%10,36%11,53%
GRIFOLS CL.A [+]23,530-0,95%23,80023,425-2,55%-10,40%17,47%24,63%
IAG [+]6,576-0,99%6,7756,472-8,14%-4,24%35,17%28,21%
IBERDROLA [+]6,774-1,45%6,8846,744-1,68%-5,92%10,42%8,66%
INDITEX [+]33,625-1,58%34,34033,410-1,68%-3,98%9,33%3,68%
INDRA A [+]13,445-3,06%13,80013,3201,40%3,86%30,15%29,15%
MAPFRE [+]3,142-0,95%3,1863,127-2,09%0,74%48,42%8,34%
MEDIASET [+]10,540-0,71%10,63010,5000-4,49%-1,03%-5,47%
MELIA [+]13,025-1,62%13,25512,935-1,10%-3,66%27,88%17,55%
MERLIN PROP [+]11,5150,13%11,57511,4750,66%1,19%13,90%11,47%
R.E.C. [+]18,385-0,76%18,66018,3750,11%-9,61%-9,41%2,57%
REPSOL [+]13,695-1,08%13,97513,610-1,55%-0,15%13,42%2,05%
TEC.REUNIDAS [+]33,875-1,48%34,53033,765-4,09%0,18%20,98%-13,06%
TELEFONICA [+]9,285-1,07%9,4739,252-0,10%-2,57%5,79%5,27%
VISCOFAN [+]50,800-0,53%51,32050,660-1,21%-6,53%0,71%8,43%