Logo

Estonia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.091,21-0,08%-0,08%2,80%24,69%1,46%20/01/2017
Cotizaciones históricas: OMX Tallinn
FechaPuntosVar.%
< OMX Tallinn 2016-12
20/01/20171.091,21-0,08%
19/01/20171.092,130,37%
18/01/20171.088,09-0,39%
17/01/20171.092,400,23%
16/01/20171.089,94-0,19%
13/01/20171.092,030,30%
12/01/20171.088,810,07%
11/01/20171.088,090,76%
10/01/20171.079,84-1,29%
09/01/20171.093,90-0,23%
06/01/20171.096,411,07%
05/01/20171.084,760,11%
04/01/20171.083,620,17%
03/01/20171.081,77-0,01%
02/01/20171.081,930,60%
30/12/20161.075,500,25%
29/12/20161.072,800,29%
28/12/20161.069,71-0,18%
27/12/20161.071,650,05%
23/12/20161.071,140,22%
22/12/20161.068,83-0,24%
Gráfico: OMX Tallinn