Logo

Estonia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.225,920,13%2,42%7,93%19,96%13,99%21/07/2017
Cotizaciones históricas: OMX Tallinn
FechaPuntosVar.%
< OMX Tallinn 2017-06
21/07/20171.225,920,13%
20/07/20171.224,351,98%
19/07/20171.200,620,23%
18/07/20171.197,810,70%
17/07/20171.189,45-0,63%
14/07/20171.196,960,53%
13/07/20171.190,680,66%
12/07/20171.182,831,02%
11/07/20171.170,870,22%
10/07/20171.168,27-0,24%
07/07/20171.171,031,12%
06/07/20171.158,100,23%
05/07/20171.155,500,26%
04/07/20171.152,470,80%
03/07/20171.143,340,55%
30/06/20171.137,08-0,49%
29/06/20171.142,720,12%
28/06/20171.141,35-0,20%
27/06/20171.143,610,87%
26/06/20171.133,750,08%
22/06/20171.132,89-0,26%
Gráfico: OMX Tallinn