Logo

Estonia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.124,390,08%0,63%-0,18%13,59%4,55%28/04/2017
Cotizaciones históricas: OMX Tallinn
FechaPuntosVar.%
< OMX Tallinn 2017-03
28/04/20171.124,390,08%
27/04/20171.123,49-0,21%
26/04/20171.125,890,98%
25/04/20171.114,93-0,22%
24/04/20171.117,430,00%
21/04/20171.117,400,10%
20/04/20171.116,250,08%
19/04/20171.115,38-0,13%
18/04/20171.116,79-0,16%
13/04/20171.118,610,01%
12/04/20171.118,450,34%
11/04/20171.114,640,12%
10/04/20171.113,330,04%
07/04/20171.112,93-0,21%
06/04/20171.115,240,54%
05/04/20171.109,24-0,80%
04/04/20171.118,23-0,36%
03/04/20171.122,320,01%
31/03/20171.122,200,35%
30/03/20171.118,28-0,54%
29/03/20171.124,34-0,19%
Gráfico: OMX Tallinn