Logo

Estonia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.114,86-0,21%0,95%2,06%25,25%3,66%17/02/2017
Cotizaciones históricas: OMX Tallinn
FechaPuntosVar.%
< OMX Tallinn 2017-01
17/02/20171.114,86-0,21%
16/02/20171.117,230,08%
15/02/20171.116,340,36%
14/02/20171.112,34-0,06%
13/02/20171.112,960,78%
10/02/20171.104,38-0,31%
09/02/20171.107,810,21%
08/02/20171.105,49-0,06%
07/02/20171.106,11-0,20%
06/02/20171.108,360,44%
03/02/20171.103,55-0,15%
02/02/20171.105,180,43%
01/02/20171.100,48-0,14%
31/01/20171.102,010,20%
30/01/20171.099,850,34%
27/01/20171.096,14-0,19%
26/01/20171.098,190,21%
25/01/20171.095,850,13%
24/01/20171.094,44-0,07%
23/01/20171.095,250,37%
20/01/20171.091,21-0,08%
Gráfico: OMX Tallinn