Cotizaciones históricas: MASI
31/01/2017 | 12.228,90 | -1,26% |
30/01/2017 | 12.385,21 | -0,98% |
27/01/2017 | 12.507,99 | 0,62% |
26/01/2017 | 12.430,74 | -0,72% |
25/01/2017 | 12.521,41 | 0,30% |
24/01/2017 | 12.484,23 | -0,13% |
23/01/2017 | 12.500,05 | -0,73% |
20/01/2017 | 12.592,53 | 1,35% |
19/01/2017 | 12.425,10 | 0,37% |
18/01/2017 | 12.379,06 | 0,29% |
17/01/2017 | 12.343,08 | -1,86% |
16/01/2017 | 12.576,95 | -1,14% |
13/01/2017 | 12.722,60 | -1,17% |
12/01/2017 | 12.873,79 | -0,10% |
10/01/2017 | 12.886,32 | 1,38% |
09/01/2017 | 12.710,44 | 1,09% |
06/01/2017 | 12.572,94 | 3,17% |
05/01/2017 | 12.186,12 | 3,04% |
04/01/2017 | 11.826,73 | 1,57% |
03/01/2017 | 11.644,21 | 0,69% |
02/01/2017 | 11.564,72 | -0,68% |