Logo

Malta  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.689,780,22%0,22%1,92%3,73%1,27%23/01/2017
Cotizaciones históricas: MSE Malta
FechaPuntosVar.%
< MSE Malta 2016-12
23/01/20174.689,780,22%
20/01/20174.679,300,48%
19/01/20174.656,74-0,09%
17/01/20174.660,99-0,44%
16/01/20174.681,65-0,18%
13/01/20174.690,280,39%
12/01/20174.672,270,11%
11/01/20174.666,920,41%
10/01/20174.647,790,10%
09/01/20174.643,16-0,03%
06/01/20174.644,340,23%
05/01/20174.633,81-0,11%
04/01/20174.638,790,10%
03/01/20174.634,080,07%
30/12/20164.630,880,12%
29/12/20164.625,410,40%
28/12/20164.607,09-0,28%
27/12/20164.620,020,41%
23/12/20164.601,240,69%
22/12/20164.569,680,11%
21/12/20164.564,84-0,62%
Gráfico: MSE Malta