Logo

Mauricio  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.924,530,03%0,03%2,37%6,55%6,42%27/02/2017
Cotizaciones históricas: SEMDEX
FechaPuntosVar.%
< SEMDEX 2017-01
27/02/20171.924,530,03%
24/02/20171.924,01-0,03%
23/02/20171.924,61-0,03%
22/02/20171.925,260,00%
21/02/20171.925,180,10%
20/02/20171.923,24-0,16%
17/02/20171.926,390,14%
16/02/20171.923,72-0,05%
15/02/20171.924,670,78%
14/02/20171.909,790,82%
13/02/20171.894,190,01%
10/02/20171.894,010,03%
09/02/20171.893,520
08/02/20171.893,520,03%
07/02/20171.893,000,04%
06/02/20171.892,280,20%
03/02/20171.888,500,17%
02/02/20171.885,270,23%
01/02/20171.880,900
31/01/20171.880,900,07%
30/01/20171.879,62-0,02%
Gráfico: SEMDEX