Logo

Mauricio  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.070,36-0,09%-0,03%3,29%17,91%14,49%23/05/2017
Cotizaciones históricas: SEMDEX
FechaPuntosVar.%
< SEMDEX 2017-04
23/05/20172.070,36-0,09%
22/05/20172.072,280,06%
19/05/20172.070,941,10%
18/05/20172.048,340,08%
17/05/20172.046,700,28%
16/05/20172.040,98-0,25%
15/05/20172.046,07-0,49%
12/05/20172.056,160,41%
11/05/20172.047,710,51%
10/05/20172.037,240,30%
09/05/20172.031,110,27%
08/05/20172.025,56-0,08%
05/05/20172.027,160,13%
04/05/20172.024,520,15%
03/05/20172.021,53-0,05%
02/05/20172.022,610,19%
01/05/20172.018,780,09%
28/04/20172.016,940,05%
27/04/20172.016,000,12%
26/04/20172.013,510,25%
25/04/20172.008,520,11%
Gráfico: SEMDEX