Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.191,300,99%2,09%7,81%48,96%38,72%30/09/2016
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2016-08
30/09/20161.191,300,99%
29/09/20161.179,651,24%
28/09/20161.165,20-0,27%
27/09/20161.168,36-0,43%
26/09/20161.173,420,55%
23/09/20161.166,950,02%
22/09/20161.166,710,44%
21/09/20161.161,551,29%
20/09/20161.146,76-0,04%
19/09/20161.147,19-0,13%
16/09/20161.148,670,43%
15/09/20161.143,780,24%
14/09/20161.141,080,44%
13/09/20161.136,100,27%
09/09/20161.133,000,34%
08/09/20161.129,160,80%
07/09/20161.120,23-0,12%
06/09/20161.121,620,61%
05/09/20161.114,78-0,01%
02/09/20161.114,860,02%
01/09/20161.114,610,27%
Gráfico: KASE