Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.570,511,03%0,70%1,68%52,15%15,66%26/05/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2017-04
26/05/20171.570,511,03%
25/05/20171.554,52-0,68%
24/05/20171.565,16-0,37%
23/05/20171.570,97-0,80%
22/05/20171.583,661,54%
19/05/20171.559,580,27%
18/05/20171.555,44-0,02%
17/05/20171.555,80-1,15%
16/05/20171.573,920,51%
15/05/20171.565,960,78%
12/05/20171.553,83-0,59%
11/05/20171.563,050,36%
10/05/20171.557,371,07%
05/05/20171.540,88-0,62%
04/05/20171.550,55-0,02%
03/05/20171.550,85-0,05%
02/05/20171.551,600,32%
28/04/20171.546,590,26%
27/04/20171.542,59-0,13%
26/04/20171.544,570,85%
25/04/20171.531,570,33%
Gráfico: KASE