Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.554,750,07%-0,67%-0,18%54,13%14,50%29/03/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2017-02
29/03/20171.554,750,07%
28/03/20171.553,74-0,63%
27/03/20171.563,53-0,11%
24/03/20171.565,20-0,51%
20/03/20171.573,150,39%
17/03/20171.567,03-0,76%
16/03/20171.579,032,11%
15/03/20171.546,431,04%
14/03/20171.530,51-0,59%
13/03/20171.539,600,29%
10/03/20171.535,180,20%
09/03/20171.532,18-2,84%
07/03/20171.576,98-0,39%
06/03/20171.583,140,33%
03/03/20171.577,86-0,61%
02/03/20171.587,530,44%
01/03/20171.580,531,47%
28/02/20171.557,561,10%
27/02/20171.540,57-1,95%
24/02/20171.571,18-0,41%
23/02/20171.577,66-0,16%
Gráfico: KASE