Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.524,120,58%-0,59%-3,12%57,86%12,24%21/04/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2017-03
21/04/20171.524,120,58%
20/04/20171.515,30-0,82%
19/04/20171.527,900,06%
18/04/20171.526,96-0,27%
17/04/20171.531,04-0,13%
14/04/20171.533,09-0,06%
13/04/20171.533,95-1,33%
12/04/20171.554,57-0,85%
11/04/20171.567,840,95%
10/04/20171.553,10-0,50%
07/04/20171.560,90-0,17%
06/04/20171.563,62-0,44%
05/04/20171.570,601,13%
04/04/20171.553,10-0,08%
03/04/20171.554,390,03%
31/03/20171.553,96-0,21%
30/03/20171.557,280,16%
29/03/20171.554,750,07%
28/03/20171.553,74-0,63%
27/03/20171.563,53-0,11%
24/03/20171.565,20-0,51%
Gráfico: KASE