Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.574,191,15%1,02%0,20%53,76%15,93%23/06/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2017-05
23/06/20171.574,191,15%
22/06/20171.556,341,09%
21/06/20171.539,61-1,54%
20/06/20171.563,74-0,21%
19/06/20171.567,020,56%
16/06/20171.558,321,55%
15/06/20171.534,48-1,48%
14/06/20171.557,600,58%
13/06/20171.548,550,01%
12/06/20171.548,32-1,15%
09/06/20171.566,410,98%
08/06/20171.551,27-0,18%
07/06/20171.554,02-0,85%
06/06/20171.567,35-0,19%
05/06/20171.570,38-0,62%
02/06/20171.580,211,17%
01/06/20171.562,00-0,05%
31/05/20171.562,85-0,37%
30/05/20171.568,660,47%
29/05/20171.561,27-0,59%
26/05/20171.570,511,03%
Gráfico: KASE