Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.368,030,14%2,33%4,73%53,03%59,30%08/12/2016
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2016-11
08/12/20161.368,030,14%
07/12/20161.366,130,60%
06/12/20161.358,020,73%
05/12/20161.348,180,85%
02/12/20161.336,840,64%
30/11/20161.328,34-1,14%
29/11/20161.343,61-0,36%
28/11/20161.348,50-0,27%
25/11/20161.352,170,05%
24/11/20161.351,470,83%
23/11/20161.340,30-0,49%
22/11/20161.346,961,23%
21/11/20161.330,55-0,12%
18/11/20161.332,140,00%
17/11/20161.332,100,19%
16/11/20161.329,63-0,64%
15/11/20161.338,23-1,50%
14/11/20161.358,56-0,53%
11/11/20161.365,761,64%
10/11/20161.343,672,18%
09/11/20161.314,950,67%
Gráfico: KASE