Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.571,18-0,41%-0,83%8,10%68,86%15,71%24/02/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2017-01
24/02/20171.571,18-0,41%
23/02/20171.577,66-0,16%
22/02/20171.580,200,50%
21/02/20171.572,29-0,80%
20/02/20171.584,980,04%
17/02/20171.584,28-1,59%
16/02/20171.609,810,02%
15/02/20171.609,41-0,39%
14/02/20171.615,75-0,21%
13/02/20171.619,221,66%
10/02/20171.592,741,22%
09/02/20171.573,490,44%
08/02/20171.566,610,56%
07/02/20171.557,930,36%
06/02/20171.552,290,20%
03/02/20171.549,25-0,02%
02/02/20171.549,601,86%
01/02/20171.521,251,43%
31/01/20171.499,84-0,06%
30/01/20171.500,670,16%
27/01/20171.498,290,60%
Gráfico: KASE