Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.893,660,53%0,53%8,70%72,67%39,46%21/08/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2017-07
21/08/20171.893,660,53%
18/08/20171.883,611,62%
17/08/20171.853,540,04%
16/08/20171.852,810,18%
15/08/20171.849,511,65%
14/08/20171.819,411,11%
11/08/20171.799,39-1,39%
10/08/20171.824,770,06%
09/08/20171.823,63-0,19%
08/08/20171.827,110,67%
07/08/20171.814,88-0,23%
04/08/20171.819,060,71%
03/08/20171.806,150,02%
02/08/20171.805,750,36%
01/08/20171.799,32-0,06%
31/07/20171.800,381,21%
28/07/20171.778,93-0,99%
27/07/20171.796,660,94%
26/07/20171.779,862,22%
25/07/20171.741,290,50%
24/07/20171.732,64-0,54%
Gráfico: KASE