Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.741,290,50%-0,05%10,61%66,80%28,24%25/07/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2017-06
25/07/20171.741,290,50%
24/07/20171.732,64-0,54%
21/07/20171.742,100,26%
20/07/20171.737,63-1,75%
19/07/20171.768,660,86%
18/07/20171.753,511,07%
17/07/20171.734,88-0,68%
14/07/20171.746,821,04%
13/07/20171.728,800,93%
12/07/20171.712,860,36%
11/07/20171.706,781,33%
10/07/20171.684,32-0,49%
05/07/20171.692,53-0,11%
04/07/20171.694,420,80%
03/07/20171.681,011,27%
30/06/20171.659,900,84%
29/06/20171.646,021,93%
28/06/20171.614,910,30%
27/06/20171.610,131,23%
26/06/20171.590,491,04%
23/06/20171.574,191,15%
Gráfico: KASE