Logo

Jordania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.148,55-0,17%-0,17%-1,65%2,44%-1,00%23/01/2017
Cotizaciones históricas: ASE Amman
FechaPuntosVar.%
< ASE Amman 2016-12
23/01/20172.148,55-0,17%
22/01/20172.152,130,07%
19/01/20172.150,57-0,65%
18/01/20172.164,68-0,27%
17/01/20172.170,51-0,13%
16/01/20172.173,440,15%
15/01/20172.170,16-0,31%
12/01/20172.176,910,14%
11/01/20172.173,77-0,10%
10/01/20172.175,89-0,06%
09/01/20172.177,180,33%
08/01/20172.170,05-0,06%
05/01/20172.171,440,10%
04/01/20172.169,34-0,17%
03/01/20172.172,99-0,16%
02/01/20172.176,450,28%
29/12/20162.170,29-0,12%
28/12/20162.172,84-0,09%
27/12/20162.174,75-0,18%
26/12/20162.178,69-0,27%
22/12/20162.184,65-0,08%
Gráfico: ASE Amman