Logo

Jordania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.160,50-0,04%-0,19%-2,20%2,29%-0,45%23/05/2017
Cotizaciones históricas: ASE Amman
FechaPuntosVar.%
< ASE Amman 2017-04
23/05/20172.160,50-0,04%
22/05/20172.161,47-0,14%
21/05/20172.164,52-0,04%
18/05/20172.165,340,22%
17/05/20172.160,54-0,33%
16/05/20172.167,780,47%
15/05/20172.157,660,40%
14/05/20172.149,12-0,45%
11/05/20172.158,900,15%
10/05/20172.155,77-0,21%
09/05/20172.160,34-0,26%
08/05/20172.165,97-0,02%
07/05/20172.166,500,19%
04/05/20172.162,300,21%
03/05/20172.157,670,28%
02/05/20172.151,65-0,38%
01/05/20172.159,75-1,17%
27/04/20172.185,26-0,22%
26/04/20172.190,060,15%
25/04/20172.186,74-0,46%
24/04/20172.196,74-0,56%
Gráfico: ASE Amman