Logo

Jordania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.196,74-0,56%-0,56%-1,79%1,80%1,22%24/04/2017
Cotizaciones históricas: ASE Amman
FechaPuntosVar.%
< ASE Amman 2017-03
24/04/20172.196,74-0,56%
23/04/20172.209,13-0,45%
20/04/20172.219,120,02%
19/04/20172.218,610,16%
18/04/20172.215,16-0,24%
17/04/20172.220,60-0,03%
16/04/20172.221,34-0,34%
13/04/20172.228,880,17%
12/04/20172.225,18-0,40%
11/04/20172.234,16-0,14%
10/04/20172.237,36-0,07%
09/04/20172.238,92-0,24%
06/04/20172.244,250,33%
05/04/20172.236,93-0,05%
04/04/20172.237,950,13%
03/04/20172.235,08-0,50%
02/04/20172.246,32-0,17%
30/03/20172.250,18-0,12%
29/03/20172.252,940,27%
28/03/20172.246,880,33%
27/03/20172.239,46-0,07%
Gráfico: ASE Amman