Logo

Jordania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.125,33-0,01%-0,53%1,86%2,59%-0,51%28/09/2016
Cotizaciones históricas: ASE Amman
FechaPuntosVar.%
< ASE Amman 2016-08
28/09/20162.125,33-0,01%
27/09/20162.125,60-0,27%
26/09/20162.131,27-0,26%
25/09/20162.136,75-0,14%
22/09/20162.139,670,30%
21/09/20162.133,300,97%
19/09/20162.112,79-0,01%
18/09/20162.113,08-0,13%
08/09/20162.115,870,86%
07/09/20162.097,870,45%
06/09/20162.088,440,04%
05/09/20162.087,620,20%
04/09/20162.083,540,02%
01/09/20162.083,070,30%
31/08/20162.076,83-0,20%
30/08/20162.080,99-0,02%
29/08/20162.081,37-0,25%
28/08/20162.086,520,04%
25/08/20162.085,63-0,17%
24/08/20162.089,130,07%
23/08/20162.087,650,07%
Gráfico: ASE Amman