Logo

Jordania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.166,19-0,07%-0,38%0,70%2,48%-0,19%20/07/2017
Cotizaciones históricas: ASE Amman
FechaPuntosVar.%
< ASE Amman 2017-06
20/07/20172.166,19-0,07%
19/07/20172.167,800,29%
18/07/20172.161,46-0,22%
17/07/20172.166,29-0,37%
16/07/20172.174,380,24%
13/07/20172.169,11-0,38%
12/07/20172.177,45-0,26%
11/07/20172.183,080,41%
10/07/20172.174,16-0,43%
09/07/20172.183,490,34%
06/07/20172.176,100,15%
05/07/20172.172,79-0,05%
04/07/20172.173,790,12%
03/07/20172.171,110,25%
02/07/20172.165,68-0,08%
29/06/20172.167,400,34%
22/06/20172.160,000,50%
21/06/20172.149,22-0,09%
20/06/20172.151,100,05%
19/06/20172.149,98-0,20%
18/06/20172.154,21-0,12%
Gráfico: ASE Amman