Cotizaciones históricas: FTSEMIB
31/08/2016 | 16.943,38 | 0,31% |
30/08/2016 | 16.891,42 | 1,42% |
29/08/2016 | 16.655,22 | -1,12% |
26/08/2016 | 16.843,99 | 0,80% |
25/08/2016 | 16.710,78 | -1,07% |
24/08/2016 | 16.891,63 | 0,68% |
23/08/2016 | 16.778,05 | 2,50% |
22/08/2016 | 16.369,14 | 0,36% |
19/08/2016 | 16.310,06 | -2,18% |
18/08/2016 | 16.673,58 | 0,88% |
17/08/2016 | 16.528,36 | -1,58% |
16/08/2016 | 16.792,96 | -1,21% |
12/08/2016 | 16.997,83 | 0,17% |
11/08/2016 | 16.969,69 | 1,06% |
10/08/2016 | 16.791,55 | -0,03% |
09/08/2016 | 16.796,14 | 0,31% |
08/08/2016 | 16.743,82 | 0,71% |
05/08/2016 | 16.626,28 | 2,40% |
04/08/2016 | 16.236,41 | 0,66% |
03/08/2016 | 16.129,84 | 0,20% |
02/08/2016 | 16.098,37 | -2,76% |
01/08/2016 | 16.554,83 | -1,73% |