Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
19.251,87-0,19%3,39%1,40%11,34%0,72%27/04/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2017-03
27/04/201719.251,87-0,19%
26/04/201719.289,431,10%
25/04/201719.079,331,08%
24/04/201718.875,881,37%
21/04/201718.620,751,03%
20/04/201718.430,49-0,01%
19/04/201718.432,200,07%
18/04/201718.418,590,35%
17/04/201718.355,260,11%
14/04/201718.335,63-0,49%
13/04/201718.426,84-0,68%
12/04/201718.552,61-1,04%
11/04/201718.747,87-0,27%
10/04/201718.797,880,71%
07/04/201718.664,630,36%
06/04/201718.597,06-1,40%
05/04/201718.861,270,27%
04/04/201718.810,25-0,91%
03/04/201718.983,230,39%
31/03/201718.909,26-0,81%
30/03/201719.063,22-0,80%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.536,67-0,05%3,23%0,81%11,01%1,19%27/04/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2017-03
27/04/20171.536,67-0,05%
26/04/20171.537,411,20%
25/04/20171.519,211,07%
24/04/20171.503,190,98%
21/04/20171.488,581,07%
20/04/20171.472,810,09%
19/04/20171.471,42-0,01%
18/04/20171.471,530,40%
17/04/20171.465,690,45%
14/04/20171.459,07-0,63%
13/04/20171.468,31-0,76%
12/04/20171.479,54-1,04%
11/04/20171.495,10-0,30%
10/04/20171.499,650,66%
07/04/20171.489,770,65%
06/04/20171.480,18-1,63%
05/04/20171.504,660,01%
04/04/20171.504,54-0,82%
03/04/20171.517,030,29%
31/03/20171.512,60-0,98%
30/03/20171.527,59-0,94%
Gráfico: TOPIX