Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
20.099,75-0,22%-0,09%-0,19%19,57%5,16%21/07/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2017-06
21/07/201720.099,75-0,22%
20/07/201720.144,590,62%
19/07/201720.020,860,10%
18/07/201719.999,91-0,59%
14/07/201720.118,860,09%
13/07/201720.099,810,01%
12/07/201720.098,38-0,48%
11/07/201720.195,480,57%
10/07/201720.080,980,76%
07/07/201719.929,09-0,32%
06/07/201719.994,06-0,44%
05/07/201720.081,630,25%
04/07/201720.032,35-0,12%
03/07/201720.055,800,11%
30/06/201720.033,43-0,92%
29/06/201720.220,300,45%
28/06/201720.130,41-0,47%
27/06/201720.225,090,36%
26/06/201720.153,350,10%
23/06/201720.132,670,11%
22/06/201720.110,51-0,14%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.629,99-0,18%0,28%1,14%21,70%7,33%21/07/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2017-06
21/07/20171.629,99-0,18%
20/07/20171.633,010,69%
19/07/20171.621,870,09%
18/07/20171.620,48-0,31%
14/07/20171.625,480,39%
13/07/20171.619,11-0,01%
12/07/20171.619,34-0,48%
11/07/20171.627,140,72%
10/07/20171.615,480,52%
07/07/20171.607,06-0,52%
06/07/20171.615,53-0,19%
05/07/20171.618,630,55%
04/07/20171.609,70-0,29%
03/07/20171.614,410,16%
30/06/20171.611,90-0,75%
29/06/20171.624,070,60%
28/06/20171.614,37-0,29%
27/06/20171.619,020,42%
26/06/20171.612,210,05%
23/06/20171.611,340,06%
22/06/20171.610,38-0,07%
Gráfico: TOPIX