Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
16.544,56-1,25%-1,25%1,12%-7,47%-13,08%26/09/2016
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2016-08
26/09/201616.544,56-1,25%
23/09/201616.754,02-0,32%
21/09/201616.807,621,91%
20/09/201616.492,15-0,16%
16/09/201616.519,290,70%
15/09/201616.405,01-1,26%
14/09/201616.614,24-0,69%
13/09/201616.729,040,34%
12/09/201616.672,92-1,73%
09/09/201616.965,760,04%
08/09/201616.958,77-0,32%
07/09/201617.012,44-0,41%
06/09/201617.081,980,26%
05/09/201617.037,630,66%
02/09/201616.925,68-0,01%
01/09/201616.926,840,23%
31/08/201616.887,400,97%
30/08/201616.725,36-0,07%
29/08/201616.737,492,30%
26/08/201616.360,71-1,18%
25/08/201616.555,95-0,25%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.335,84-1,02%-1,02%3,72%-8,11%-13,67%26/09/2016
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2016-08
26/09/20161.335,84-1,02%
23/09/20161.349,56-0,23%
21/09/20161.352,672,71%
20/09/20161.316,970,42%
16/09/20161.311,500,80%
15/09/20161.301,11-1,04%
14/09/20161.314,74-0,62%
13/09/20161.322,99-0,01%
12/09/20161.323,10-1,54%
09/09/20161.343,86-0,16%
08/09/20161.345,95-0,27%
07/09/20161.349,53-0,23%
06/09/20161.352,580,65%
05/09/20161.343,850,23%
02/09/20161.340,760,25%
01/09/20161.337,380,59%
31/08/20161.329,541,27%
30/08/20161.312,81-0,03%
29/08/20161.313,241,97%
26/08/20161.287,90-1,26%
25/08/20161.304,27-0,19%
Gráfico: TOPIX