Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
19.262,530,93%-1,33%-0,11%14,03%0,78%24/03/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2017-02
24/03/201719.262,530,93%
23/03/201719.085,310,23%
22/03/201719.041,38-2,13%
21/03/201719.455,88-0,34%
17/03/201719.521,59-0,35%
16/03/201719.590,140,07%
15/03/201719.577,38-0,16%
14/03/201719.609,50-0,12%
13/03/201719.633,750,15%
10/03/201719.604,611,48%
09/03/201719.318,580,34%
08/03/201719.254,03-0,47%
07/03/201719.344,15-0,18%
06/03/201719.379,14-0,46%
03/03/201719.469,17-0,49%
02/03/201719.564,800,88%
01/03/201719.393,541,44%
28/02/201719.118,990,06%
27/02/201719.107,47-0,91%
24/02/201719.283,54-0,45%
23/02/201719.371,46-0,04%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.543,920,88%-1,40%-0,40%13,98%1,67%24/03/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2017-02
24/03/20171.543,920,88%
23/03/20171.530,410,01%
22/03/20171.530,20-2,12%
21/03/20171.563,42-0,16%
17/03/20171.565,85-0,43%
16/03/20171.572,690,09%
15/03/20171.571,31-0,23%
14/03/20171.574,90-0,16%
13/03/20171.577,400,22%
10/03/20171.574,011,24%
09/03/20171.554,680,29%
08/03/20171.550,25-0,31%
07/03/20171.555,040,01%
06/03/20171.554,90-0,20%
03/03/20171.558,05-0,42%
02/03/20171.564,690,75%
01/03/20171.553,091,16%
28/02/20171.535,320,09%
27/02/20171.534,00-1,04%
24/02/20171.550,14-0,39%
23/02/20171.556,25-0,05%
Gráfico: TOPIX