Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
20.132,670,11%0,95%2,65%23,98%5,33%23/06/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2017-05
23/06/201720.132,670,11%
22/06/201720.110,51-0,14%
21/06/201720.138,79-0,45%
20/06/201720.230,410,81%
19/06/201720.067,750,62%
16/06/201719.943,260,56%
15/06/201719.831,82-0,26%
14/06/201719.883,52-0,08%
13/06/201719.898,75-0,05%
12/06/201719.908,58-0,52%
09/06/201720.013,260,52%
08/06/201719.909,26-0,38%
07/06/201719.984,620,02%
06/06/201719.979,90-0,95%
05/06/201720.170,82-0,03%
02/06/201720.177,281,60%
01/06/201719.860,031,07%
31/05/201719.650,57-0,14%
30/05/201719.677,85-0,02%
29/05/201719.682,57-0,02%
26/05/201719.686,84-0,64%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.611,340,06%0,96%2,95%24,07%6,11%23/06/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2017-05
23/06/20171.611,340,06%
22/06/20171.610,38-0,07%
21/06/20171.611,56-0,35%
20/06/20171.617,250,70%
19/06/20171.606,070,63%
16/06/20171.596,040,50%
15/06/20171.588,09-0,23%
14/06/20171.591,77-0,11%
13/06/20171.593,510,12%
12/06/20171.591,55-0,01%
09/06/20171.591,660,08%
08/06/20171.590,41-0,42%
07/06/20171.597,090,04%
06/06/20171.596,44-0,84%
05/06/20171.609,97-0,14%
02/06/20171.612,201,64%
01/06/20171.586,141,13%
31/05/20171.568,37-0,27%
30/05/20171.572,670,16%
29/05/20171.570,210,05%
26/05/20171.569,42-0,57%
Gráfico: TOPIX