1. Cotizaciones Índices bolsas de los mercados de valores

Japón Nikkei 225 - TOPIX Index

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
37.943,500,83%2,30%-6,08%33,53%45,41%26/04/2024
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
26/04/202437.943,500,83%
25/04/202437.632,500,19%
23/04/202437.563,000,28%
22/04/202437.459,500,99%
19/04/202437.090,50-2,53%
18/04/202438.054,500,14%
17/04/202438.001,00-1,22%
16/04/202438.470,50-1,88%
15/04/202439.209,50-0,90%
12/04/202439.567,000,31%
11/04/202439.445,00-0,30%
10/04/202439.565,50-0,49%
09/04/202439.759,501,13%
08/04/202439.314,500,78%
05/04/202439.010,00-2,03%
04/04/202439.817,500,86%
03/04/202439.476,50-0,98%
02/04/202439.866,500,06%
01/04/202439.841,00-1,31%
29/03/202440.369,440,50%
28/03/202440.168,07-1,46%
< NIKKEI 2024-03
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.686,450,85%2,30%-3,39%32,74%42,01%26/04/2024
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
26/04/20242.686,450,85%
25/04/20242.663,70-0,09%
23/04/20242.666,230,09%
22/04/20242.663,761,44%
19/04/20242.625,94-1,92%
18/04/20242.677,450,53%
17/04/20242.663,31-1,25%
16/04/20242.697,12-2,04%
15/04/20242.753,20-0,20%
12/04/20242.758,750,45%
11/04/20242.746,350,13%
10/04/20242.742,76-0,43%
09/04/20242.754,681,02%
08/04/20242.726,840,90%
05/04/20242.702,58-1,15%
04/04/20242.733,971,00%
03/04/20242.706,94-0,29%
02/04/20242.714,80-0,24%
01/04/20242.721,31-1,72%
29/03/20242.768,820,65%
28/03/20242.750,96-1,73%
< TOPIX 2024-03
Gráfico: TOPIX