Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
19.686,84-0,64%0,49%2,06%17,38%2,99%26/05/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2017-04
26/05/201719.686,84-0,64%
25/05/201719.813,130,36%
24/05/201719.742,980,66%
23/05/201719.613,28-0,33%
22/05/201719.678,280,45%
19/05/201719.590,760,19%
18/05/201719.553,86-1,32%
17/05/201719.814,88-0,53%
16/05/201719.919,820,25%
15/05/201719.869,85-0,07%
12/05/201719.883,90-0,39%
11/05/201719.961,550,31%
10/05/201719.900,090,29%
09/05/201719.843,00-0,26%
08/05/201719.895,702,31%
02/05/201719.445,700,70%
01/05/201719.310,520,59%
28/04/201719.196,74-0,29%
27/04/201719.251,87-0,19%
26/04/201719.289,431,10%
25/04/201719.079,331,08%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.569,42-0,57%0,62%2,08%16,87%3,35%26/05/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2017-04
26/05/20171.569,42-0,57%
25/05/20171.578,420,21%
24/05/20171.575,110,63%
23/05/20171.565,22-0,16%
22/05/20171.567,650,51%
19/05/20171.559,730,30%
18/05/20171.555,01-1,32%
17/05/20171.575,82-0,53%
16/05/20171.584,230,27%
15/05/20171.580,00-0,04%
12/05/20171.580,71-0,39%
11/05/20171.586,860,11%
10/05/20171.585,190,22%
09/05/20171.581,77-0,26%
08/05/20171.585,862,29%
02/05/20171.550,300,68%
01/05/20171.539,770,52%
28/04/20171.531,80-0,32%
27/04/20171.536,67-0,05%
26/04/20171.537,411,20%
25/04/20171.519,211,07%
Gráfico: TOPIX