Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
19.251,080,09%0,09%0,59%20,57%0,72%20/02/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2017-01
20/02/201719.251,080,09%
17/02/201719.234,62-0,58%
16/02/201719.347,53-0,47%
15/02/201719.437,981,03%
14/02/201719.238,98-1,13%
13/02/201719.459,150,41%
10/02/201719.378,932,49%
09/02/201718.907,67-0,53%
08/02/201719.007,600,51%
07/02/201718.910,78-0,35%
06/02/201718.976,710,31%
03/02/201718.918,200,02%
02/02/201718.914,58-1,22%
01/02/201719.148,080,56%
31/01/201719.041,34-1,69%
30/01/201719.368,85-0,51%
27/01/201719.467,400,34%
26/01/201719.402,391,81%
25/01/201719.057,501,43%
24/01/201718.787,99-0,55%
23/01/201718.891,03-1,29%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.547,010,16%0,16%0,88%19,75%1,87%20/02/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2017-01
20/02/20171.547,010,16%
17/02/20171.544,54-0,42%
16/02/20171.551,07-0,17%
15/02/20171.553,690,95%
14/02/20171.539,12-0,97%
13/02/20171.554,200,49%
10/02/20171.546,562,18%
09/02/20171.513,55-0,70%
08/02/20171.524,150,53%
07/02/20171.516,15-0,28%
06/02/20171.520,420,36%
03/02/20171.514,990,30%
02/02/20171.510,41-1,14%
01/02/20171.527,770,40%
31/01/20171.521,67-1,43%
30/01/20171.543,77-0,35%
27/01/20171.549,250,27%
26/01/20171.545,011,54%
25/01/20171.521,581,01%
24/01/20171.506,33-0,55%
23/01/20171.514,63-1,23%
Gráfico: TOPIX