Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
18.996,371,23%3,10%16,89%-1,58%-0,20%09/12/2016
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2016-11
09/12/201618.996,371,23%
08/12/201618.765,471,45%
07/12/201618.496,690,74%
06/12/201618.360,540,47%
05/12/201618.274,99-0,82%
02/12/201618.426,08-0,47%
01/12/201618.513,121,12%
30/11/201618.308,480,01%
29/11/201618.307,04-0,27%
28/11/201618.356,89-0,13%
25/11/201618.381,220,26%
24/11/201618.333,410,94%
22/11/201618.162,940,31%
21/11/201618.106,020,77%
18/11/201617.967,410,59%
17/11/201617.862,630,00%
16/11/201617.862,211,10%
15/11/201617.668,15-0,03%
14/11/201617.672,621,71%
11/11/201617.374,790,18%
10/11/201617.344,426,72%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.525,360,84%3,21%17,23%-1,94%-1,42%09/12/2016
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2016-11
09/12/20161.525,360,84%
08/12/20161.512,691,48%
07/12/20161.490,620,91%
06/12/20161.477,200,70%
05/12/20161.466,96-0,75%
02/12/20161.477,98-0,36%
01/12/20161.483,270,94%
30/11/20161.469,430,06%
29/11/20161.468,57-0,07%
28/11/20161.469,580,34%
25/11/20161.464,530,31%
24/11/20161.459,960,86%
22/11/20161.447,500,32%
21/11/20161.442,931,01%
18/11/20161.428,460,38%
17/11/20161.423,080,10%
16/11/20161.421,651,33%
15/11/20161.402,980,21%
14/11/20161.400,001,58%
11/11/20161.378,280,14%
10/11/20161.376,355,78%
Gráfico: TOPIX