Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
19.137,910,34%-0,77%-1,83%16,58%0,12%20/01/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2016-12
20/01/201719.137,910,34%
19/01/201719.072,250,94%
18/01/201718.894,370,43%
17/01/201718.813,53-1,48%
16/01/201719.095,24-1,00%
13/01/201719.287,280,80%
12/01/201719.134,70-1,19%
11/01/201719.364,670,33%
10/01/201719.301,44-0,79%
06/01/201719.454,33-0,34%
05/01/201719.520,69-0,37%
04/01/201719.594,162,51%
30/12/201619.114,37-0,16%
29/12/201619.145,14-1,32%
28/12/201619.401,72-0,01%
27/12/201619.403,060,03%
26/12/201619.396,64-0,16%
22/12/201619.427,67-0,09%
21/12/201619.444,49-0,26%
20/12/201619.494,530,53%
19/12/201619.391,60-0,05%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.533,460,35%-0,74%-1,22%14,53%0,98%20/01/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2016-12
20/01/20171.533,460,35%
19/01/20171.528,150,94%
18/01/20171.513,860,32%
17/01/20171.509,10-1,41%
16/01/20171.530,64-0,92%
13/01/20171.544,890,62%
12/01/20171.535,41-0,97%
11/01/20171.550,400,52%
10/01/20171.542,31-0,71%
06/01/20171.553,32-0,15%
05/01/20171.555,680,08%
04/01/20171.554,482,36%
30/12/20161.518,610,01%
29/12/20161.518,39-1,20%
28/12/20161.536,800,04%
27/12/20161.536,22-0,12%
26/12/20161.538,14-0,37%
22/12/20161.543,82-0,07%
21/12/20161.544,94-0,48%
20/12/20161.552,360,21%
19/12/20161.549,06-0,10%
Gráfico: TOPIX