Logo

Israel  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.405,45-0,38%1,46%0,74%-2,31%-4,44%27/04/2017
Cotizaciones históricas: TA-25
FechaPuntosVar.%
< TA-25 2017-03
27/04/20171.405,45-0,38%
26/04/20171.410,750,56%
25/04/20171.402,910,03%
24/04/20171.402,531,25%
23/04/20171.385,16-0,57%
20/04/20171.393,140,28%
19/04/20171.389,290,66%
18/04/20171.380,240,11%
13/04/20171.378,66-1,11%
12/04/20171.394,12-0,14%
09/04/20171.396,06-0,30%
06/04/20171.400,30-0,68%
05/04/20171.409,901,13%
04/04/20171.394,11-0,04%
03/04/20171.394,65-0,10%
02/04/20171.396,01-0,10%
30/03/20171.397,38-0,22%
29/03/20171.400,48-0,04%
28/03/20171.401,000,42%
27/03/20171.395,09-0,46%
26/03/20171.401,54-1,02%
Gráfico: TA-25