Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
---|---|---|---|---|---|---|---|
10.854,70 | -0,16% | -2,69% | -1,61% | 19,59% | 7,45% | 03/05/2024 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
Fecha | Puntos | Var.% |
---|---|---|
03/05/2024 | 10.854,70 | -0,16% |
02/05/2024 | 10.872,00 | 0,16% |
30/04/2024 | 10.854,40 | -2,22% |
29/04/2024 | 11.100,80 | -0,48% |
26/04/2024 | 11.154,60 | 1,56% |
25/04/2024 | 10.983,70 | -0,83% |
23/04/2024 | 11.075,40 | 1,70% |
22/04/2024 | 10.890,20 | 1,50% |
19/04/2024 | 10.729,50 | -0,33% |
18/04/2024 | 10.765,00 | 1,23% |
17/04/2024 | 10.633,90 | 1,02% |
16/04/2024 | 10.526,90 | -1,50% |
15/04/2024 | 10.687,20 | 0,01% |
12/04/2024 | 10.686,00 | 0,34% |
11/04/2024 | 10.649,80 | -1,16% |
10/04/2024 | 10.775,00 | -0,38% |
09/04/2024 | 10.816,00 | -0,88% |
08/04/2024 | 10.911,80 | -0,04% |
05/04/2024 | 10.916,00 | -1,58% |
04/04/2024 | 11.090,90 | 0,53% |
03/04/2024 | 11.032,30 | 0,52% |
< IBEX 35 2024-04 |
Acciones: IBEX 35 (2024-05-03)
Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 113,900 | 2,61% | 117,600 | 111,500 | 111,000 | 4,30% | 3,55% | -14,55% | |
ACCIONA ENER [+] | 20,200 | 2,96% | 20,820 | 19,700 | 19,620 | 4,83% | 0 | -28,06% | |
ACERINOX [+] | 10,150 | -0,78% | 10,280 | 10,140 | 10,230 | 0,20% | -1,36% | -4,74% | |
ACS [+] | 37,860 | 0,16% | 38,200 | 37,640 | 37,800 | 0,11% | -2,22% | -5,73% | |
AENA [+] | 172,700 | -4,32% | 174,500 | 172,100 | 180,500 | -1,76% | -4,48% | 5,24% | |
AMADEUS [+] | 59,560 | -2,20% | 61,140 | 59,440 | 60,900 | -0,13% | 3,33% | -8,20% | |
BA.SABADELL [+] | 1,885 | 1,34% | 1,897 | 1,828 | 1,860 | 11,47% | 24,42% | 69,36% | |
BANKINTER [+] | 7,394 | -1,96% | 7,580 | 7,332 | 7,542 | 0,93% | 6,88% | 27,57% | |
BBVA [+] | 9,850 | 0,67% | 9,964 | 9,728 | 9,784 | -10,33% | -10,86% | 19,74% | |
CAIXABANK [+] | 4,755 | -3,65% | 4,987 | 4,746 | 4,935 | -7,02% | 3,55% | 27,62% | |
CELLNEX [+] | 32,820 | 2,88% | 33,240 | 31,690 | 31,900 | 4,56% | 5,87% | -7,96% | |
ENAGAS [+] | 14,050 | 2,33% | 14,150 | 13,750 | 13,730 | 1,96% | 2,26% | -7,96% | |
ENDESA [+] | 17,235 | -0,26% | 17,535 | 17,160 | 17,280 | 1,06% | 2,07% | -6,64% | |
FLUIDRA [+] | 20,380 | 1,95% | 20,620 | 19,980 | 19,990 | 2,26% | -3,78% | 8,12% | |
IAG [+] | 2,081 | -0,24% | 2,114 | 2,075 | 2,086 | 1,27% | 2,01% | 16,84% | |
IBERDROLA [+] | 11,575 | 0 | 11,695 | 11,505 | 11,575 | -0,30% | 1,45% | -2,49% | |
INDITEX [+] | 42,820 | 0,75% | 42,880 | 42,360 | 42,500 | -5,56% | -7,89% | 8,60% | |
INDRA A [+] | 18,010 | -0,17% | 18,170 | 17,910 | 18,040 | -1,04% | -4,71% | 28,64% | |
INMOBILIARIA COLONIAL [+] | 5,650 | 0,62% | 5,830 | 5,605 | 5,615 | 1,62% | 6,70% | -13,74% | |
MAPFRE [+] | 2,242 | -0,88% | 2,270 | 2,242 | 2,262 | -1,84% | -4,60% | 15,39% | |
MELIA [+] | 7,440 | 0,74% | 7,490 | 7,310 | 7,385 | 0,34% | 0,95% | 24,83% | |
MERLIN PROP [+] | 10,730 | -0,37% | 11,030 | 10,710 | 10,770 | 1,61% | 12,65% | 6,66% | |
NATURGY [+] | 24,060 | 0,84% | 24,340 | 23,860 | 23,860 | 3,00% | 17,94% | -10,89% | |
PHARMA MAR [+] | 31,140 | 0,71% | 31,660 | 30,920 | 30,920 | 7,53% | 10,58% | -24,20% | |
R.E.C. [+] | 15,910 | 0 | 16,070 | 15,780 | 15,910 | 2,18% | 1,27% | 6,71% | |
REPSOL [+] | 14,375 | -0,17% | 14,485 | 14,310 | 14,400 | -2,34% | -9,62% | 6,88% | |
ROVI [+] | 82,850 | 0,79% | 83,300 | 81,350 | 82,200 | -2,53% | 3,89% | 37,62% | |
SANTANDER [+] | 4,531 | -0,77% | 4,600 | 4,514 | 4,566 | -6,60% | -1,16% | 19,87% | |
SOLARIA [+] | 10,280 | 4,21% | 10,630 | 9,880 | 9,865 | 7,48% | 6,09% | -44,76% | |
TELEFONICA [+] | 4,261 | 0,73% | 4,279 | 4,228 | 4,230 | 0,92% | 5,37% | 20,57% |