Logo

Chile  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.852,09-0,33%0,89%1,92%22,75%16,88%26/04/2017
Cotizaciones históricas: IPSA
FechaPuntosVar.%
< IPSA 2017-03
26/04/20174.852,09-0,33%
25/04/20174.868,060,39%
24/04/20174.849,150,83%
21/04/20174.809,470,09%
20/04/20174.805,32-0,67%
18/04/20174.837,87-0,47%
17/04/20174.860,480,04%
13/04/20174.858,51-0,11%
12/04/20174.864,03-0,25%
11/04/20174.876,01-0,50%
10/04/20174.900,420,25%
07/04/20174.888,35-0,19%
06/04/20174.897,640,51%
05/04/20174.872,820,98%
04/04/20174.825,760,71%
03/04/20174.791,560,17%
31/03/20174.783,42-0,74%
30/03/20174.818,87-0,74%
29/03/20174.854,58-0,29%
28/03/20174.868,882,30%
27/03/20174.759,19-0,04%
Gráfico: IPSA