Logo

Chile  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.872,360,02%1,64%0,09%23,08%17,37%25/05/2017
Cotizaciones históricas: IPSA
FechaPuntosVar.%
< IPSA 2017-04
25/05/20174.872,360,02%
24/05/20174.871,340,77%
23/05/20174.833,980,65%
22/05/20174.802,900,19%
19/05/20174.793,710,39%
18/05/20174.775,07-1,62%
17/05/20174.853,49-0,45%
16/05/20174.875,40-0,32%
15/05/20174.890,960,80%
12/05/20174.851,940,65%
11/05/20174.820,62-0,10%
10/05/20174.825,490,37%
09/05/20174.807,72-0,32%
08/05/20174.823,33-0,42%
05/05/20174.843,77-0,20%
04/05/20174.853,40-0,03%
03/05/20174.854,88-0,48%
02/05/20174.878,121,73%
28/04/20174.795,130,25%
27/04/20174.783,08-1,42%
26/04/20174.852,09-0,33%
Gráfico: IPSA