Logo

Chile  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.343,67-0,35%-0,14%1,58%18,08%4,63%24/02/2017
Cotizaciones históricas: IPSA
FechaPuntosVar.%
< IPSA 2017-01
24/02/20174.343,67-0,35%
23/02/20174.359,13-0,38%
22/02/20174.375,700,05%
21/02/20174.373,390,41%
20/02/20174.355,650,13%
17/02/20174.349,97-0,32%
16/02/20174.363,720,21%
15/02/20174.354,650,27%
14/02/20174.343,00-0,35%
13/02/20174.358,431,07%
10/02/20174.312,230,37%
09/02/20174.296,150,68%
08/02/20174.267,330,22%
07/02/20174.257,780,25%
06/02/20174.247,17-0,35%
03/02/20174.261,980,85%
02/02/20174.226,070,52%
01/02/20174.204,200,11%
31/01/20174.199,50-0,24%
30/01/20174.209,78-1,54%
27/01/20174.275,72-0,83%
Gráfico: IPSA