Logo

Chile  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.231,330,21%-0,08%0,45%21,37%1,93%17/01/2017
Cotizaciones históricas: IPSA
FechaPuntosVar.%
< IPSA 2016-12
17/01/20174.231,330,21%
16/01/20174.222,47-0,29%
13/01/20174.234,91-0,00%
12/01/20174.234,950,59%
11/01/20174.210,130,85%
10/01/20174.174,580,31%
09/01/20174.161,51-0,23%
06/01/20174.171,140,18%
05/01/20174.163,65-0,11%
04/01/20174.168,340,47%
03/01/20174.148,86-0,06%
30/12/20164.151,390,58%
29/12/20164.127,480,71%
28/12/20164.098,221,41%
27/12/20164.041,32-0,16%
26/12/20164.047,720,14%
23/12/20164.042,24-1,83%
22/12/20164.117,67-0,83%
21/12/20164.152,05-0,98%
20/12/20164.193,18-0,23%
19/12/20164.202,64-0,23%
Gráfico: IPSA