Logo

Chile  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.116,270,10%1,65%1,52%23,47%23,24%18/08/2017
Cotizaciones históricas: IPSA
FechaPuntosVar.%
< IPSA 2017-07
18/08/20175.116,270,10%
17/08/20175.111,050,01%
16/08/20175.110,670,93%
14/08/20175.063,730,60%
11/08/20175.033,33-0,47%
10/08/20175.057,12-0,57%
09/08/20175.086,27-0,74%
08/08/20175.124,23-0,32%
07/08/20175.140,750,67%
04/08/20175.106,410,62%
03/08/20175.074,86-0,44%
02/08/20175.097,150,39%
01/08/20175.077,380,25%
31/07/20175.064,63-0,23%
28/07/20175.076,070,53%
27/07/20175.049,410,15%
26/07/20175.042,090,17%
25/07/20175.033,410,25%
24/07/20175.020,720,21%
21/07/20175.010,02-0,50%
20/07/20175.035,08-0,04%
Gráfico: IPSA