Logo

China  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
3.424,190,38%0,60%-1,23%10,91%3,45%23/05/2017
Cotizaciones históricas: CSI 300
FechaPuntosVar.%
< CSI 300 2017-04
23/05/20173.424,190,38%
22/05/20173.411,240,22%
19/05/20173.403,850,17%
18/05/20173.398,11-0,35%
17/05/20173.409,97-0,54%
16/05/20173.428,650,87%
15/05/20173.399,190,41%
12/05/20173.385,380,86%
11/05/20173.356,650,57%
10/05/20173.337,70-0,44%
09/05/20173.352,53-0,19%
08/05/20173.358,81-0,70%
05/05/20173.382,55-0,64%
04/05/20173.404,39-0,26%
03/05/20173.413,13-0,39%
02/05/20173.426,58-0,38%
28/04/20173.439,75-0,20%
27/04/20173.446,720,03%
26/04/20173.445,780,13%
25/04/20173.441,430,29%
24/04/20173.431,38-1,02%
Gráfico: CSI 300