Logo

China  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
3.705,39-0,38%-0,62%1,02%13,33%11,94%26/07/2017
Cotizaciones históricas: CSI 300
FechaPuntosVar.%
< CSI 300 2017-06
26/07/20173.705,39-0,38%
25/07/20173.719,56-0,64%
24/07/20173.743,470,40%
21/07/20173.728,60-0,51%
20/07/20173.747,880,49%
19/07/20173.729,751,71%
18/07/20173.667,180,10%
17/07/20173.663,56-1,07%
14/07/20173.703,090,44%
13/07/20173.686,920,77%
12/07/20173.658,82-0,33%
11/07/20173.670,810,47%
10/07/20173.653,69-0,06%
07/07/20173.655,93-0,11%
06/07/20173.660,100,01%
05/07/20173.659,681,10%
04/07/20173.619,98-0,85%
03/07/20173.650,85-0,43%
30/06/20173.666,80-0,06%
29/06/20173.668,830,62%
28/06/20173.646,17-0,78%
Gráfico: CSI 300