Logo

China  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
3.230,89-0,30%-1,37%-2,30%-0,37%-13,40%28/09/2016
Cotizaciones históricas: CSI 300
FechaPuntosVar.%
< CSI 300 2016-08
28/09/20163.230,89-0,30%
27/09/20163.240,750,64%
26/09/20163.220,28-1,69%
23/09/20163.275,67-0,47%
22/09/20163.291,120,75%
21/09/20163.266,640,28%
20/09/20163.257,40-0,18%
19/09/20163.263,120,75%
14/09/20163.238,73-0,66%
13/09/20163.260,33-0,07%
12/09/20163.262,60-1,67%
09/09/20163.318,04-0,64%
08/09/20163.339,56-0,04%
07/09/20163.340,82-0,05%
06/09/20163.342,630,69%
05/09/20163.319,680,17%
02/09/20163.314,110,38%
01/09/20163.301,58-0,79%
31/08/20163.327,790,48%
30/08/20163.311,990,13%
29/08/20163.307,780,02%
Gráfico: CSI 300