Logo

China  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
3.445,780,13%-0,60%-1,26%8,39%4,10%26/04/2017
Cotizaciones históricas: CSI 300
FechaPuntosVar.%
< CSI 300 2017-03
26/04/20173.445,780,13%
25/04/20173.441,430,29%
24/04/20173.431,38-1,02%
21/04/20173.466,710,13%
20/04/20173.462,090,46%
19/04/20173.446,08-0,48%
18/04/20173.462,63-0,49%
17/04/20173.479,82-0,17%
14/04/20173.485,81-0,82%
13/04/20173.514,760,15%
12/04/20173.509,65-0,21%
11/04/20173.516,890,32%
10/04/20173.505,64-0,34%
07/04/20173.517,720,10%
06/04/20173.514,050,29%
05/04/20173.503,891,38%
31/03/20173.456,050,56%
30/03/20173.436,76-0,82%
29/03/20173.465,19-0,13%
28/03/20173.469,81-0,24%
27/03/20173.478,04-0,33%
Gráfico: CSI 300