Logo

China  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
3.489,600,80%1,27%0,45%9,67%5,42%24/03/2017
Cotizaciones históricas: CSI 300
FechaPuntosVar.%
< CSI 300 2017-02
24/03/20173.489,600,80%
23/03/20173.461,980,35%
22/03/20173.450,05-0,47%
21/03/20173.466,350,49%
20/03/20173.449,610,11%
17/03/20173.445,81-1,03%
16/03/20173.481,510,52%
15/03/20173.463,640,20%
14/03/20173.456,69-0,04%
13/03/20173.458,100,88%
10/03/20173.427,890,03%
09/03/20173.426,94-0,63%
08/03/20173.448,73-0,15%
07/03/20173.453,960,22%
06/03/20173.446,480,54%
03/03/20173.427,86-0,21%
02/03/20173.435,10-0,67%
01/03/20173.458,440,16%
28/02/20173.452,810,19%
27/02/20173.446,22-0,80%
24/02/20173.473,850,02%
Gráfico: CSI 300