Logo

Malasia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,7500-0,37%1,68%-0,81%0,45%18/01/2017
Cambio Euro / Ringgits
FechaCambioVar.%
< Cambio 2016-12
18/01/20174,7500-0,37%
17/01/20174,76770,77%
16/01/20174,7313-0,54%
13/01/20174,7569-0,08%
12/01/20174,76071,37%
11/01/20174,6964-0,67%
10/01/20174,72820,43%
09/01/20174,7080-0,59%
06/01/20174,73590,56%
05/01/20174,70970,33%
04/01/20174,69400,61%
03/01/20174,6655-0,62%
02/01/20174,6946-0,72%
30/12/20164,72870,88%
29/12/20164,68760,52%
28/12/20164,6633-0,32%
27/12/20164,67850,11%
23/12/20164,6735-0,07%
22/12/20164,67680,19%
21/12/20164,66810,55%
20/12/20164,6426-0,52%
19/12/20164,6670-0,10%
16/12/20164,67150,26%
15/12/20164,6596-1,49%
14/12/20164,73030,29%
13/12/20164,71670,89%
12/12/20164,67500,09%
09/12/20164,6708-1,85%
08/12/20164,75900,07%
07/12/20164,7555-0,12%
Cambio Euro / Ringgits
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,46000,09%0,59%1,49%-0,55%13/01/2017
Cambio US Dolar / Ringgits
FechaCambioVar.%
< Cambio 2016-11
13/01/20174,46000,09%
12/01/20174,4560-0,31%
11/01/20174,4700-0,07%
10/01/20174,4730-0,04%
09/01/20174,47500,09%
06/01/20174,4710-0,27%
05/01/20174,4830-0,29%
04/01/20174,49600,13%
03/01/20174,49000,12%
30/12/20164,48450,03%
29/12/20164,48300,07%
28/12/20164,48000,09%
27/12/20164,47600,08%
23/12/20164,4725-0,08%
22/12/20164,4760-0,02%
21/12/20164,4770-0,02%
20/12/20164,47800,03%
19/12/20164,47650,00%
16/12/20164,47630,32%
15/12/20164,46200,41%
14/12/20164,44400,23%
13/12/20164,43400,28%
12/12/20164,42150
09/12/20164,42150,03%
08/12/20164,4200-0,23%
07/12/20164,4300-0,07%
06/12/20164,4330-0,31%
05/12/20164,4470-0,07%
02/12/20164,4500-0,25%
01/12/20164,4610-0,11%
Cambio US Dolar / Ringgits