Logo

Malasia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,7311-0,10%-1,55%6,75%0,05%27/04/2017
Cambio Euro / Ringgits
FechaCambioVar.%
< Cambio 2017-03
27/04/20174,7311-0,10%
26/04/20174,7357-0,41%
25/04/20174,7550-0,36%
24/04/20174,77201,40%
21/04/20174,7061-0,41%
20/04/20174,72570,14%
19/04/20174,71900,16%
18/04/20174,71130,44%
13/04/20174,6905-0,10%
12/04/20174,6954-0,24%
11/04/20174,70660,31%
10/04/20174,6919-0,48%
07/04/20174,7144-0,37%
06/04/20174,73200,01%
05/04/20174,73140,24%
04/04/20174,7200-0,00%
03/04/20174,7202-0,23%
31/03/20174,7313-0,32%
30/03/20174,7463-0,07%
29/03/20174,7495-0,95%
28/03/20174,7951-0,22%
27/03/20174,80550,53%
24/03/20174,78000,06%
23/03/20174,7771-0,16%
22/03/20174,78480,09%
21/03/20174,78040,44%
20/03/20174,7594-0,06%
17/03/20174,76240,01%
16/03/20174,76180,76%
15/03/20174,7258-0,10%
Cambio Euro / Ringgits
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,3550-0,57%-1,69%10,62%-2,89%26/04/2017
Cambio US Dolar / Ringgits
FechaCambioVar.%
< Cambio 2017-03
26/04/20174,3550-0,57%
25/04/20174,3800-0,34%
21/04/20174,3950-0,14%
20/04/20174,4010-0,14%
19/04/20174,4070-0,03%
18/04/20174,40850,10%
17/04/20174,40400,03%
14/04/20174,4025-0,47%
13/04/20174,4235-0,20%
12/04/20174,4325-0,05%
11/04/20174,4345-0,11%
10/04/20174,43950,05%
07/04/20174,43750,02%
06/04/20174,43650,16%
05/04/20174,4295-0,05%
04/04/20174,43150,12%
03/04/20174,4260-0,01%
31/03/20174,42650,09%
30/03/20174,42250,01%
29/03/20174,42200,10%
28/03/20174,41750,07%
27/03/20174,4145-0,35%
24/03/20174,4300-0,02%
23/03/20174,43100
22/03/20174,43100,05%
21/03/20174,4290-0,08%
20/03/20174,4325-0,21%
17/03/20174,44200,09%
16/03/20174,4380-0,29%
15/03/20174,45100,10%
Cambio US Dolar / Ringgits