Logo

Malasia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,6270-0,35%2,41%-7,15%-1,47%29/09/2016
Cambio Euro / Ringgits
FechaCambioVar.%
< Cambio 2016-08
29/09/20164,6270-0,35%
28/09/20164,64340,17%
27/09/20164,6355-0,31%
26/09/20164,65011,03%
23/09/20164,6028-0,28%
22/09/20164,61560,07%
21/09/20164,6125-0,40%
20/09/20164,63100,29%
19/09/20164,6178-0,57%
16/09/20164,6441-0,24%
15/09/20164,65510,47%
14/09/20164,6333-0,09%
13/09/20164,63770,02%
12/09/20164,63700,59%
09/09/20164,61000,95%
08/09/20164,56640,15%
07/09/20164,55940,11%
06/09/20164,55450,16%
05/09/20164,5472-0,59%
02/09/20164,57400,14%
01/09/20164,56750,34%
31/08/20164,55190,69%
30/08/20164,52050,05%
29/08/20164,5183-0,37%
26/08/20164,5349-0,27%
25/08/20164,5474-0,14%
24/08/20164,5537-0,24%
23/08/20164,56450,10%
22/08/20164,55980,14%
19/08/20164,55340,56%
Cambio Euro / Ringgits
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,14050,53%3,18%-5,95%-3,53%28/09/2016
Cambio US Dolar / Ringgits
FechaCambioVar.%
< Cambio 2016-08
28/09/20164,14050,53%
27/09/20164,1185-0,35%
26/09/20164,13300,30%
23/09/20164,12050,13%
22/09/20164,1150-0,86%
21/09/20164,15050,16%
20/09/20164,14400,30%
19/09/20164,1315-0,13%
16/09/20164,13700,21%
15/09/20164,1285-0,05%
14/09/20164,13050,65%
13/09/20164,10400,90%
09/09/20164,06750,68%
08/09/20164,0400-0,37%
07/09/20164,0550-0,56%
06/09/20164,0780-0,12%
02/09/20164,08300,22%
01/09/20164,07400,64%
31/08/20164,04800
30/08/20164,04800,14%
29/08/20164,04250,74%
26/08/20164,01300,07%
25/08/20164,0100-0,62%
24/08/20164,03500,25%
23/08/20164,02500,12%
22/08/20164,02000,24%
19/08/20164,01050,45%
18/08/20163,9925-0,44%
17/08/20164,01000,68%
16/08/20163,9830-0,55%
Cambio US Dolar / Ringgits