Logo

Ucrania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
269,58-0,40%-0,11%1,85%12,44%1,67%24/01/2017
Cotizaciones históricas: PFTS
FechaPuntosVar.%
< PFTS 2016-12
24/01/2017269,58-0,40%
23/01/2017270,650,29%
20/01/2017269,870,10%
19/01/2017269,590,33%
18/01/2017268,710,25%
17/01/2017268,050,42%
16/01/2017266,93-0,20%
13/01/2017267,460,17%
12/01/2017267,000,31%
11/01/2017266,170,42%
10/01/2017265,06-0,06%
06/01/2017265,21-0,17%
05/01/2017265,670,04%
04/01/2017265,560,15%
29/12/2016265,150,04%
28/12/2016265,04-0,05%
27/12/2016265,180,03%
26/12/2016265,100,15%
23/12/2016264,69-0,03%
22/12/2016264,76-0,16%
21/12/2016265,190,67%
Gráfico: PFTS
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
856,24-0,61%-0,82%9,02%29,83%7,59%24/01/2017
Cotizaciones históricas: UX
FechaPuntosVar.%
< UX 2016-12
24/01/2017856,24-0,61%
23/01/2017861,53-0,21%
20/01/2017863,300,29%
19/01/2017860,840,40%
18/01/2017857,391,02%
17/01/2017848,753,36%
16/01/2017821,19-0,52%
13/01/2017825,45-0,40%
12/01/2017828,752,62%
11/01/2017807,630,77%
10/01/2017801,470,95%
06/01/2017793,92-0,12%
05/01/2017794,89-0,29%
04/01/2017797,220,17%
29/12/2016795,840,95%
28/12/2016788,340,14%
27/12/2016787,27-0,59%
26/12/2016791,940,83%
23/12/2016785,400,45%
22/12/2016781,870,07%
21/12/2016781,352,46%
Gráfico: UX