Logo

Ucrania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
284,67-0,02%0,96%0,29%27,36%7,36%20/07/2017
Cotizaciones históricas: PFTS
FechaPuntosVar.%
< PFTS 2017-06
20/07/2017284,67-0,02%
19/07/2017284,720,25%
18/07/2017284,020,48%
17/07/2017282,670,25%
14/07/2017281,96-0,42%
13/07/2017283,16-0,07%
12/07/2017283,37-0,50%
11/07/2017284,78-0,16%
10/07/2017285,230,18%
07/07/2017284,730,01%
06/07/2017284,710,01%
05/07/2017284,680,01%
04/07/2017284,64-0,54%
03/07/2017286,19-0,02%
30/06/2017286,24-0,01%
29/06/2017286,280
27/06/2017286,28-0,07%
26/06/2017286,480,70%
23/06/2017284,48-0,22%
22/06/2017285,110,57%
21/06/2017283,49-0,12%
Gráfico: PFTS
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.085,310,64%4,32%4,68%52,12%36,37%20/07/2017
Cotizaciones históricas: UX
FechaPuntosVar.%
< UX 2017-06
20/07/20171.085,310,64%
19/07/20171.078,461,87%
18/07/20171.058,691,79%
17/07/20171.040,08-0,03%
14/07/20171.040,36-0,42%
13/07/20171.044,77-0,89%
12/07/20171.054,20-0,33%
11/07/20171.057,670,59%
10/07/20171.051,481,23%
07/07/20171.038,67-0,15%
06/07/20171.040,20-0,46%
05/07/20171.044,992,12%
04/07/20171.023,29-1,58%
03/07/20171.039,69-0,77%
27/06/20171.047,78-2,10%
26/06/20171.070,211,30%
23/06/20171.056,50-0,00%
22/06/20171.056,511,56%
21/06/20171.040,280,34%
20/06/20171.036,76-0,15%
19/06/20171.038,301,17%
Gráfico: UX