Logo

Ucrania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
276,221,93%1,76%1,27%20,74%4,17%28/04/2017
Cotizaciones históricas: PFTS
FechaPuntosVar.%
< PFTS 2017-03
28/04/2017276,221,93%
27/04/2017270,990,85%
26/04/2017268,70-0,59%
25/04/2017270,29-0,36%
24/04/2017271,26-0,06%
21/04/2017271,43-0,18%
20/04/2017271,910,09%
19/04/2017271,67-0,11%
18/04/2017271,960,04%
14/04/2017271,840,28%
13/04/2017271,090,25%
12/04/2017270,41-0,40%
11/04/2017271,50-0,38%
10/04/2017272,53-0,14%
07/04/2017272,900,03%
06/04/2017272,820,16%
05/04/2017272,39-0,21%
04/04/2017272,960,07%
03/04/2017272,760,10%
31/03/2017272,49-0,23%
30/03/2017273,120,16%
Gráfico: PFTS
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.021,911,04%-0,42%1,64%60,02%28,41%28/04/2017
Cotizaciones históricas: UX
FechaPuntosVar.%
< UX 2017-03
28/04/20171.021,911,04%
27/04/20171.011,411,60%
26/04/2017995,49-2,39%
25/04/20171.019,91-1,20%
24/04/20171.032,330,59%
21/04/20171.026,23-1,03%
20/04/20171.036,86-0,92%
19/04/20171.046,470,63%
18/04/20171.039,900,10%
14/04/20171.038,861,11%
13/04/20171.027,42-1,71%
12/04/20171.045,28-1,61%
11/04/20171.062,34-1,63%
10/04/20171.079,890,67%
07/04/20171.072,70-0,29%
06/04/20171.075,840,96%
05/04/20171.065,61-0,38%
04/04/20171.069,710,36%
03/04/20171.065,882,29%
31/03/20171.042,061,11%
30/03/20171.030,612,48%
Gráfico: UX