Logo

Ucrania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
286,59-0,12%-0,00%0,80%29,88%8,09%23/08/2017
Cotizaciones históricas: PFTS
FechaPuntosVar.%
< PFTS 2017-07
23/08/2017286,59-0,12%
22/08/2017286,940,18%
21/08/2017286,43-0,06%
18/08/2017286,60-0,23%
17/08/2017287,27-0,26%
16/08/2017288,03-0,12%
15/08/2017288,390,12%
14/08/2017288,030,12%
11/08/2017287,68-0,07%
10/08/2017287,890,08%
09/08/2017287,66-0,14%
08/08/2017288,06-0,01%
07/08/2017288,100,01%
04/08/2017288,07-0,23%
03/08/2017288,740,15%
02/08/2017288,320,13%
01/08/2017287,960,01%
31/07/2017287,920,12%
28/07/2017287,580,96%
27/07/2017284,85-0,23%
26/07/2017285,510,32%
Gráfico: PFTS
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.129,92-0,19%0,36%4,48%63,21%41,98%23/08/2017
Cotizaciones históricas: UX
FechaPuntosVar.%
< UX 2017-07
23/08/20171.129,92-0,19%
22/08/20171.132,040,60%
21/08/20171.125,32-0,05%
18/08/20171.125,890,20%
17/08/20171.123,610,31%
16/08/20171.120,16-0,76%
15/08/20171.128,73-0,26%
14/08/20171.131,710,30%
11/08/20171.128,35-0,55%
10/08/20171.134,610,11%
09/08/20171.133,34-0,77%
08/08/20171.142,110,07%
07/08/20171.141,290,16%
04/08/20171.139,51-0,32%
03/08/20171.143,160,56%
02/08/20171.136,760,13%
01/08/20171.135,231,49%
31/07/20171.118,56-0,30%
28/07/20171.121,943,12%
27/07/20171.088,03-0,38%
26/07/20171.092,160,09%
Gráfico: UX