Logo

Suiza  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.229,01-0,56%-0,56%-0,04%-0,51%0,11%23/01/2017
Cotizaciones históricas: SMI
FechaPuntosVar.%
< SMI 2016-12
23/01/20178.229,01-0,56%
20/01/20178.275,130,02%
19/01/20178.273,08-0,47%
18/01/20178.312,420,10%
17/01/20178.304,10-0,70%
16/01/20178.362,60-1,06%
13/01/20178.452,190,92%
12/01/20178.375,02-0,62%
11/01/20178.427,15-0,26%
10/01/20178.449,190,29%
09/01/20178.424,860,09%
06/01/20178.417,460,30%
05/01/20178.392,490,45%
04/01/20178.354,810,46%
03/01/20178.316,181,17%
30/12/20168.219,87-0,38%
29/12/20168.251,13-0,07%
28/12/20168.256,61-0,03%
27/12/20168.259,450,33%
23/12/20168.232,64-0,06%
22/12/20168.237,980,06%
Gráfico: SMI