Logo

Suiza  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.883,780,11%0,11%-0,61%9,31%8,08%21/08/2017
Cotizaciones históricas: SMI
FechaPuntosVar.%
< SMI 2017-07
21/08/20178.883,780,11%
18/08/20178.874,35-0,79%
17/08/20178.945,40-1,02%
16/08/20179.037,920,28%
15/08/20179.012,52-0,21%
14/08/20179.031,271,66%
11/08/20178.884,04-0,74%
10/08/20178.949,86-0,86%
09/08/20179.027,15-1,48%
08/08/20179.162,330,08%
07/08/20179.155,13-0,24%
04/08/20179.176,990,44%
03/08/20179.136,610,15%
02/08/20179.122,680,75%
31/07/20179.055,000,40%
28/07/20179.019,310,02%
27/07/20179.017,790,31%
26/07/20178.990,340,59%
25/07/20178.937,900,45%
24/07/20178.898,23-0,45%
21/07/20178.938,68-0,98%
Gráfico: SMI