Logo

Suiza  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.844,780,16%3,40%2,91%9,24%7,60%27/04/2017
Cotizaciones históricas: SMI
FechaPuntosVar.%
< SMI 2017-03
27/04/20178.844,780,16%
26/04/20178.830,290,63%
25/04/20178.775,240,73%
24/04/20178.711,321,84%
21/04/20178.553,99-0,05%
20/04/20178.557,870,30%
19/04/20178.532,270,04%
18/04/20178.529,28-1,16%
13/04/20178.629,02-0,40%
12/04/20178.663,770,26%
11/04/20178.641,550,29%
10/04/20178.616,68-0,28%
07/04/20178.640,910,03%
06/04/20178.638,37-0,02%
05/04/20178.640,51-0,07%
04/04/20178.646,990,15%
03/04/20178.633,86-0,29%
31/03/20178.658,89-0,52%
30/03/20178.704,390,49%
29/03/20178.661,530,75%
28/03/20178.597,020,03%
Gráfico: SMI