Logo

Suiza  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.164,20-0,68%-1,31%-0,24%-1,91%-7,42%29/09/2016
Cotizaciones históricas: SMI
FechaPuntosVar.%
< SMI 2016-08
29/09/20168.164,20-0,68%
28/09/20168.220,070,55%
27/09/20168.175,420,13%
26/09/20168.165,05-1,30%
23/09/20168.272,89-0,42%
22/09/20168.307,630,99%
21/09/20168.226,47-0,13%
20/09/20168.237,540,51%
19/09/20168.195,710,80%
16/09/20168.130,44-0,66%
15/09/20168.184,840,27%
14/09/20168.162,65-0,15%
13/09/20168.174,73-0,38%
12/09/20168.206,20-0,70%
09/09/20168.264,13-0,61%
08/09/20168.315,20-0,07%
07/09/20168.320,990,20%
06/09/20168.304,34-0,07%
05/09/20168.310,370,19%
02/09/20168.294,301,86%
01/09/20168.142,64-0,73%
Gráfico: SMI