Logo

Suecia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.574,51-0,33%-0,33%0,63%17,03%3,78%27/03/2017
Cotizaciones históricas: OMXS30
FechaPuntosVar.%
< OMXS30 2017-02
27/03/20171.574,51-0,33%
24/03/20171.579,70-0,10%
23/03/20171.581,291,17%
22/03/20171.562,96-0,50%
21/03/20171.570,88-0,78%
20/03/20171.583,25-0,11%
17/03/20171.584,97-0,52%
16/03/20171.593,250,27%
15/03/20171.588,890,18%
14/03/20171.586,00-0,55%
13/03/20171.594,710,43%
10/03/20171.587,930,27%
09/03/20171.583,730,35%
08/03/20171.578,230,16%
07/03/20171.575,770,02%
06/03/20171.575,52-0,37%
03/03/20171.581,320,05%
02/03/20171.580,53-0,68%
01/03/20171.591,371,35%
28/02/20171.570,170,35%
27/02/20171.564,63-0,33%
Gráfico: OMXS30