Logo

Suecia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.525,490,76%0,20%-0,73%18,17%0,55%20/01/2017
Cotizaciones históricas: OMXS30
FechaPuntosVar.%
< OMXS30 2016-12
20/01/20171.525,490,76%
19/01/20171.513,92-0,14%
18/01/20171.515,990,58%
17/01/20171.507,32-0,37%
16/01/20171.512,97-0,63%
13/01/20171.522,491,28%
12/01/20171.503,31-0,57%
11/01/20171.511,880,12%
10/01/20171.510,090,02%
09/01/20171.509,82-0,81%
05/01/20171.522,10-0,58%
04/01/20171.530,93-0,25%
03/01/20171.534,700,52%
02/01/20171.526,830,63%
30/12/20161.517,20-0,08%
29/12/20161.518,37-0,59%
28/12/20161.527,30-0,39%
27/12/20161.533,310,49%
23/12/20161.525,800,41%
22/12/20161.519,54-0,39%
21/12/20161.525,47-0,73%
Gráfico: OMXS30