Logo

Suecia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.569,86-1,16%-0,05%3,09%18,23%3,47%24/02/2017
Cotizaciones históricas: OMXS30
FechaPuntosVar.%
< OMXS30 2017-01
24/02/20171.569,86-1,16%
23/02/20171.588,300,39%
22/02/20171.582,13-0,50%
21/02/20171.590,090,87%
20/02/20171.576,330,37%
17/02/20171.570,59-0,36%
16/02/20171.576,330,15%
15/02/20171.574,020,27%
14/02/20171.569,76-0,15%
13/02/20171.572,180,60%
10/02/20171.562,730,34%
09/02/20171.557,500,53%
08/02/20171.549,24-0,11%
07/02/20171.550,940,13%
06/02/20171.548,90-0,54%
03/02/20171.557,310,35%
02/02/20171.551,850,29%
01/02/20171.547,310,69%
31/01/20171.536,750,51%
30/01/20171.528,89-0,64%
27/01/20171.538,76-0,97%
Gráfico: OMXS30