Logo

Suecia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.581,37-1,03%-3,97%-3,68%14,45%4,23%21/07/2017
Cotizaciones históricas: OMXS30
FechaPuntosVar.%
< OMXS30 2017-06
21/07/20171.581,37-1,03%
20/07/20171.597,84-0,75%
19/07/20171.609,960,16%
18/07/20171.607,36-1,95%
17/07/20171.639,33-0,46%
14/07/20171.646,830,26%
13/07/20171.642,49-0,49%
12/07/20171.650,591,79%
11/07/20171.621,57-0,20%
10/07/20171.624,810,48%
07/07/20171.617,00-0,25%
06/07/20171.620,99-0,38%
05/07/20171.627,210,34%
04/07/20171.621,67-0,35%
03/07/20171.627,411,55%
30/06/20171.602,53-0,66%
29/06/20171.613,22-1,09%
28/06/20171.630,990,15%
27/06/20171.628,54-0,91%
26/06/20171.643,52-0,11%
22/06/20171.645,360,22%
Gráfico: OMXS30