Logo

Suecia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.635,77-0,19%0,40%0,96%18,87%7,82%26/05/2017
Cotizaciones históricas: OMXS30
FechaPuntosVar.%
< OMXS30 2017-04
26/05/20171.635,77-0,19%
24/05/20171.638,89-0,17%
23/05/20171.641,710,77%
22/05/20171.629,210,00%
19/05/20171.629,210,86%
18/05/20171.615,27-0,80%
17/05/20171.628,37-1,49%
16/05/20171.653,060,19%
15/05/20171.649,840,21%
12/05/20171.646,450,27%
11/05/20171.642,02-0,46%
10/05/20171.649,65-0,21%
09/05/20171.653,110,83%
08/05/20171.639,49-0,15%
05/05/20171.642,040,23%
04/05/20171.638,330,27%
03/05/20171.633,99-0,15%
02/05/20171.636,510,58%
28/04/20171.626,990,64%
27/04/20171.616,58-0,23%
26/04/20171.620,280,20%
Gráfico: OMXS30