Cotizaciones históricas: TELEFONICA
31/05/2017 | 9,914 | -0,64% | 10,040 | 9,914 | |
30/05/2017 | 9,978 | -0,96% | 10,045 | 9,960 | |
29/05/2017 | 10,075 | 0,25% | 10,080 | 9,998 | |
26/05/2017 | 10,050 | -0,05% | 10,055 | 9,946 | |
25/05/2017 | 10,055 | 0,94% | 10,090 | 9,961 | |
24/05/2017 | 9,961 | -0,49% | 10,020 | 9,892 | |
23/05/2017 | 10,010 | 0,74% | 10,030 | 9,860 | |
22/05/2017 | 9,936 | -0,08% | 9,990 | 9,828 | |
19/05/2017 | 9,944 | 2,30% | 9,964 | 9,700 | |
18/05/2017 | 9,720 | -1,33% | 9,900 | 9,490 | |
17/05/2017 | 9,851 | -2,17% | 10,055 | 9,827 | |
16/05/2017 | 10,070 | -0,05% | 10,125 | 10,070 | |
15/05/2017 | 10,075 | 0,20% | 10,160 | 10,010 | |
12/05/2017 | 10,055 | 0,25% | 10,100 | 9,822 | |
11/05/2017 | 10,030 | -4,02% | 10,445 | 9,969 | |
10/05/2017 | 10,450 | 0,05% | 10,460 | 10,360 | |
09/05/2017 | 10,445 | -0,24% | 10,500 | 10,430 | |
08/05/2017 | 10,470 | -0,29% | 10,550 | 10,420 | |
05/05/2017 | 10,500 | 0,57% | 10,500 | 10,380 | |
04/05/2017 | 10,440 | 1,21% | 10,445 | 10,335 | |
03/05/2017 | 10,315 | -0,05% | 10,325 | 10,265 | |
02/05/2017 | 10,320 | 1,62% | 10,350 | 10,165 | |