Cotizaciones históricas: TEC.REUNIDAS
| 31/07/2017 | 29,965 | -3,43% | 31,030 | 29,965 | |
| 28/07/2017 | 31,030 | -7,05% | 33,930 | 30,755 | |
| 27/07/2017 | 33,385 | -1,33% | 34,135 | 33,330 | |
| 26/07/2017 | 33,835 | 1,26% | 33,835 | 33,415 | |
| 25/07/2017 | 33,415 | 0,36% | 33,580 | 33,085 | |
| 24/07/2017 | 33,295 | -1,71% | 33,820 | 33,255 | |
| 21/07/2017 | 33,875 | -1,48% | 34,530 | 33,765 | |
| 20/07/2017 | 34,385 | -0,85% | 35,130 | 34,315 | |
| 19/07/2017 | 34,680 | 0,51% | 34,810 | 34,115 | |
| 18/07/2017 | 34,505 | -2,20% | 35,425 | 34,470 | |
| 17/07/2017 | 35,280 | -0,11% | 35,795 | 35,235 | |
| 14/07/2017 | 35,320 | 1,03% | 35,400 | 34,980 | |
| 13/07/2017 | 34,960 | 2,91% | 35,045 | 33,950 | |
| 12/07/2017 | 33,970 | 1,55% | 34,115 | 33,375 | |
| 11/07/2017 | 33,450 | -1,23% | 33,985 | 33,225 | |
| 10/07/2017 | 33,865 | -0,56% | 34,285 | 33,380 | |
| 07/07/2017 | 34,055 | -0,96% | 34,525 | 33,785 | |
| 06/07/2017 | 34,385 | -0,48% | 34,470 | 33,730 | |
| 05/07/2017 | 34,550 | -0,69% | 34,945 | 34,450 | |
| 04/07/2017 | 34,790 | 1,77% | 34,945 | 34,005 | |
| 03/07/2017 | 34,185 | 0,94% | 34,625 | 34,010 | |
| 30/06/2017 | 33,865 | -0,28% | 34,290 | 33,640 | |
