Cotizaciones históricas: IAG
30/06/2017 | 6,949 | 0,65% | 7,087 | 6,878 | |
29/06/2017 | 6,904 | -3,91% | 7,114 | 6,904 | |
28/06/2017 | 7,185 | 4,66% | 7,198 | 6,812 | |
27/06/2017 | 6,865 | -0,85% | 7,010 | 6,830 | |
26/06/2017 | 6,924 | 1,51% | 6,998 | 6,833 | |
23/06/2017 | 6,821 | 0,75% | 6,823 | 6,713 | |
22/06/2017 | 6,770 | -1,41% | 6,861 | 6,760 | |
21/06/2017 | 6,867 | 2,48% | 6,867 | 6,670 | |
20/06/2017 | 6,701 | -1,44% | 6,860 | 6,701 | |
19/06/2017 | 6,799 | 1,24% | 6,830 | 6,759 | |
16/06/2017 | 6,716 | 0,27% | 6,782 | 6,688 | |
15/06/2017 | 6,698 | -2,40% | 6,827 | 6,595 | |
14/06/2017 | 6,863 | 0,13% | 6,926 | 6,780 | |
13/06/2017 | 6,854 | 2,84% | 6,877 | 6,697 | |
12/06/2017 | 6,665 | -0,02% | 6,695 | 6,602 | |
09/06/2017 | 6,666 | -2,67% | 6,701 | 6,539 | |
08/06/2017 | 6,849 | 0,90% | 6,874 | 6,780 | |
07/06/2017 | 6,788 | 1,16% | 6,811 | 6,696 | |
06/06/2017 | 6,710 | -1,54% | 6,826 | 6,703 | |
05/06/2017 | 6,815 | -2,03% | 6,903 | 6,803 | |
02/06/2017 | 6,956 | 0,67% | 7,039 | 6,926 | |
01/06/2017 | 6,910 | -0,42% | 7,029 | 6,905 | |