Cotizaciones históricas: GRIFOLS CL.A
28/04/2017 | 24,655 | -0,22% | 24,810 | 24,530 | |
27/04/2017 | 24,710 | 0,04% | 24,800 | 24,615 | |
26/04/2017 | 24,700 | 1,17% | 24,755 | 24,450 | |
25/04/2017 | 24,415 | 1,22% | 24,600 | 24,220 | |
24/04/2017 | 24,120 | 2,20% | 24,120 | 23,705 | |
21/04/2017 | 23,600 | 1,37% | 23,725 | 23,175 | |
20/04/2017 | 23,280 | 0,56% | 23,660 | 23,150 | |
19/04/2017 | 23,150 | -0,54% | 23,395 | 22,975 | |
18/04/2017 | 23,275 | -1,79% | 23,815 | 23,150 | |
13/04/2017 | 23,700 | 1,30% | 23,700 | 23,325 | |
12/04/2017 | 23,395 | 1,47% | 23,400 | 23,010 | |
11/04/2017 | 23,055 | -0,62% | 23,270 | 23,045 | |
10/04/2017 | 23,200 | 0,54% | 23,410 | 23,060 | |
07/04/2017 | 23,075 | -0,94% | 23,190 | 22,610 | |
06/04/2017 | 23,295 | 0,43% | 23,395 | 23,010 | |
05/04/2017 | 23,195 | -0,83% | 23,395 | 23,030 | |
04/04/2017 | 23,390 | 1,23% | 23,430 | 23,015 | |
03/04/2017 | 23,105 | 0,50% | 23,525 | 23,050 | |
31/03/2017 | 22,990 | -0,41% | 23,175 | 22,795 | |
30/03/2017 | 23,085 | 2,08% | 23,405 | 22,710 | |
29/03/2017 | 22,615 | 0,22% | 22,695 | 22,415 | |
28/03/2017 | 22,565 | 0,65% | 22,750 | 22,505 | |