Cotizaciones históricas: MEDIASET
31/03/2017 | 12,085 | 0,54% | 12,130 | 11,970 | |
30/03/2017 | 12,020 | 0,38% | 12,060 | 11,925 | |
29/03/2017 | 11,975 | 0,42% | 11,995 | 11,810 | |
28/03/2017 | 11,925 | 0,38% | 12,150 | 11,880 | |
27/03/2017 | 11,880 | 0,13% | 11,880 | 11,760 | |
24/03/2017 | 11,865 | 0,85% | 11,870 | 11,715 | |
23/03/2017 | 11,765 | 1,25% | 11,770 | 11,590 | |
22/03/2017 | 11,620 | -0,98% | 11,695 | 11,525 | |
21/03/2017 | 11,735 | 0,21% | 11,865 | 11,695 | |
20/03/2017 | 11,710 | -0,59% | 11,870 | 11,640 | |
17/03/2017 | 11,780 | 3,38% | 11,815 | 11,360 | |
16/03/2017 | 11,395 | -1,00% | 11,535 | 11,310 | |
15/03/2017 | 11,510 | 0,96% | 11,595 | 11,380 | |
14/03/2017 | 11,400 | -0,31% | 11,510 | 11,315 | |
13/03/2017 | 11,435 | 0,26% | 11,455 | 11,405 | |
10/03/2017 | 11,405 | 0,09% | 11,435 | 11,350 | |
09/03/2017 | 11,395 | 1,20% | 11,450 | 11,230 | |
08/03/2017 | 11,260 | 0 | 11,315 | 11,170 | |
07/03/2017 | 11,260 | -0,57% | 11,330 | 11,250 | |
06/03/2017 | 11,325 | 1,07% | 11,400 | 11,165 | |
03/03/2017 | 11,205 | -1,28% | 11,345 | 11,190 | |
02/03/2017 | 11,350 | -1,18% | 11,455 | 11,350 | |