Cotizaciones históricas: ENAGAS
31/07/2017 | 23,885 | -0,46% | 24,205 | 23,885 | |
28/07/2017 | 23,995 | -1,52% | 24,365 | 23,905 | |
27/07/2017 | 24,365 | 1,08% | 24,415 | 24,075 | |
26/07/2017 | 24,105 | 1,52% | 24,210 | 23,730 | |
25/07/2017 | 23,745 | 0,79% | 23,990 | 23,580 | |
24/07/2017 | 23,560 | 0,08% | 23,750 | 23,415 | |
21/07/2017 | 23,540 | -0,76% | 23,835 | 23,510 | |
20/07/2017 | 23,720 | -0,61% | 24,020 | 23,625 | |
19/07/2017 | 23,865 | 1,34% | 23,910 | 23,630 | |
18/07/2017 | 23,550 | -1,71% | 24,040 | 23,550 | |
17/07/2017 | 23,960 | 0,10% | 24,190 | 23,960 | |
14/07/2017 | 23,935 | 0,13% | 24,055 | 23,885 | |
13/07/2017 | 23,905 | -0,15% | 24,105 | 23,850 | |
12/07/2017 | 23,940 | 1,63% | 24,070 | 23,590 | |
11/07/2017 | 23,555 | -0,44% | 23,760 | 23,520 | |
10/07/2017 | 23,660 | 0,92% | 23,790 | 23,310 | |
07/07/2017 | 23,445 | 0,47% | 23,485 | 23,280 | |
06/07/2017 | 23,335 | -1,12% | 23,665 | 23,215 | |
05/07/2017 | 23,600 | -0,84% | 23,775 | 23,410 | |
04/07/2017 | 23,800 | -0,50% | 23,945 | 23,730 | |
03/07/2017 | 23,920 | -2,57% | 24,000 | 23,780 | |
30/06/2017 | 24,550 | -1,72% | 25,035 | 24,550 | |