IBEX 35: ENAGAS Mayo 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
26,47	0,82%	9,59%	-1,76%	73,37%	31/05/2017

Cotizaciones históricas: ENAGAS

Fecha	Cierre	Var.%	Máx.	Mín.
31/05/2017	26,465	0,82%	26,525	26,170
30/05/2017	26,250	0,71%	26,290	25,995
29/05/2017	26,065	0,64%	26,080	25,815
26/05/2017	25,900	-0,54%	26,005	25,810
25/05/2017	26,040	0,74%	26,040	25,875
24/05/2017	25,850	0,70%	25,850	25,570
23/05/2017	25,670	0,51%	25,675	25,350
22/05/2017	25,540	-0,62%	25,655	25,460
19/05/2017	25,700	2,09%	25,700	25,105
18/05/2017	25,175	-0,34%	25,300	25,050
17/05/2017	25,260	-0,55%	25,380	25,160
16/05/2017	25,400	0,10%	25,400	25,010
15/05/2017	25,375	0,36%	25,545	25,330
12/05/2017	25,285	0,92%	25,290	24,960
11/05/2017	25,055	-1,18%	25,340	24,960
10/05/2017	25,355	0,04%	25,440	25,150
09/05/2017	25,345	-0,28%	25,495	25,210
08/05/2017	25,415	0,41%	25,680	25,340
05/05/2017	25,310	0,88%	25,385	24,960
04/05/2017	25,090	1,99%	25,110	24,660
03/05/2017	24,600	0,53%	24,600	24,410
02/05/2017	24,470	1,33%	24,490	24,190
< ENAGAS 2017-04ENAGAS 2017-06 >

Gráfico: ENAGAS