Cotizaciones históricas: ACCIONA
31/08/2016 | 63,880 | 0,13% | 64,370 | 63,500 | |
30/08/2016 | 63,800 | 0,33% | 64,290 | 63,560 | |
29/08/2016 | 63,590 | -1,43% | 64,520 | 63,360 | |
26/08/2016 | 64,510 | 0,80% | 64,560 | 63,770 | |
25/08/2016 | 64,000 | -0,11% | 64,010 | 63,440 | |
24/08/2016 | 64,070 | 1,23% | 64,110 | 62,780 | |
23/08/2016 | 63,290 | 0,35% | 63,920 | 63,200 | |
22/08/2016 | 63,070 | 0,43% | 63,350 | 62,300 | |
19/08/2016 | 62,800 | -1,24% | 63,820 | 62,580 | |
18/08/2016 | 63,590 | -0,03% | 64,000 | 63,400 | |
17/08/2016 | 63,610 | -2,62% | 65,590 | 63,290 | |
16/08/2016 | 65,320 | -1,18% | 65,640 | 65,100 | |
15/08/2016 | 66,100 | 0,12% | 66,460 | 65,480 | |
12/08/2016 | 66,020 | 0,93% | 66,200 | 65,400 | |
11/08/2016 | 65,410 | 0,74% | 65,410 | 64,780 | |
10/08/2016 | 64,930 | -0,72% | 65,630 | 64,790 | |
09/08/2016 | 65,400 | 0,93% | 65,490 | 64,500 | |
08/08/2016 | 64,800 | 0,31% | 65,050 | 64,510 | |
05/08/2016 | 64,600 | 1,33% | 64,840 | 63,660 | |
04/08/2016 | 63,750 | 1,37% | 63,880 | 63,000 | |
03/08/2016 | 62,890 | -0,27% | 63,850 | 62,340 | |
02/08/2016 | 63,060 | -1,61% | 64,310 | 62,870 | |