Cotizaciones históricas: MAPFRE
| 30/06/2017 | 3,058 | -0,62% | 3,102 | 3,049 | |
| 29/06/2017 | 3,077 | -0,84% | 3,137 | 3,071 | |
| 28/06/2017 | 3,103 | 2,48% | 3,114 | 3,005 | |
| 27/06/2017 | 3,028 | -0,46% | 3,069 | 3,021 | |
| 26/06/2017 | 3,042 | -0,49% | 3,091 | 3,042 | |
| 23/06/2017 | 3,057 | -1,42% | 3,105 | 3,032 | |
| 22/06/2017 | 3,101 | -0,58% | 3,120 | 3,078 | |
| 21/06/2017 | 3,119 | -1,27% | 3,145 | 3,066 | |
| 20/06/2017 | 3,159 | -0,75% | 3,220 | 3,156 | |
| 19/06/2017 | 3,183 | 3,01% | 3,200 | 3,102 | |
| 16/06/2017 | 3,090 | -2,03% | 3,119 | 3,052 | |
| 15/06/2017 | 3,154 | -2,98% | 3,258 | 3,147 | |
| 14/06/2017 | 3,251 | 0,25% | 3,288 | 3,238 | |
| 13/06/2017 | 3,243 | 0,84% | 3,248 | 3,207 | |
| 12/06/2017 | 3,216 | -0,06% | 3,226 | 3,178 | |
| 09/06/2017 | 3,218 | 1,42% | 3,220 | 3,166 | |
| 08/06/2017 | 3,173 | -0,41% | 3,210 | 3,159 | |
| 07/06/2017 | 3,186 | 1,43% | 3,204 | 3,102 | |
| 06/06/2017 | 3,141 | -1,16% | 3,167 | 3,125 | |
| 05/06/2017 | 3,178 | -0,47% | 3,200 | 3,162 | |
| 02/06/2017 | 3,193 | 0,03% | 3,242 | 3,187 | |
| 01/06/2017 | 3,192 | 0,82% | 3,199 | 3,159 | |
