Cotizaciones históricas: FERROVIAL
31/08/2016 | 17,665 | 0,26% | 17,825 | 17,530 | |
30/08/2016 | 17,620 | 0,77% | 17,720 | 17,510 | |
29/08/2016 | 17,485 | -0,29% | 17,535 | 17,365 | |
26/08/2016 | 17,535 | 0,54% | 17,665 | 17,370 | |
25/08/2016 | 17,440 | -0,91% | 17,500 | 17,355 | |
24/08/2016 | 17,600 | -0,34% | 17,680 | 17,465 | |
23/08/2016 | 17,660 | 1,23% | 17,755 | 17,425 | |
22/08/2016 | 17,445 | 0,72% | 17,525 | 17,245 | |
19/08/2016 | 17,320 | -0,86% | 17,505 | 17,255 | |
18/08/2016 | 17,470 | 0,17% | 17,550 | 17,325 | |
17/08/2016 | 17,440 | -1,36% | 17,685 | 17,370 | |
16/08/2016 | 17,680 | -1,39% | 17,900 | 17,610 | |
15/08/2016 | 17,930 | -0,19% | 18,035 | 17,865 | |
12/08/2016 | 17,965 | 0,06% | 18,105 | 17,915 | |
11/08/2016 | 17,955 | 1,10% | 18,000 | 17,740 | |
10/08/2016 | 17,760 | -0,75% | 17,895 | 17,710 | |
09/08/2016 | 17,895 | 1,42% | 17,925 | 17,560 | |
08/08/2016 | 17,645 | -0,06% | 17,825 | 17,560 | |
05/08/2016 | 17,655 | -0,28% | 17,820 | 17,495 | |
04/08/2016 | 17,705 | -1,14% | 18,090 | 17,650 | |
03/08/2016 | 17,910 | -0,61% | 18,120 | 17,845 | |
02/08/2016 | 18,020 | -0,72% | 18,165 | 17,930 | |