Cotizaciones históricas: BANKINTER
30/12/2016 | 7,360 | 0,16% | 7,376 | 7,304 | |
29/12/2016 | 7,348 | -0,60% | 7,394 | 7,340 | |
28/12/2016 | 7,392 | -0,63% | 7,442 | 7,357 | |
27/12/2016 | 7,439 | -0,01% | 7,470 | 7,400 | |
23/12/2016 | 7,440 | -0,67% | 7,504 | 7,433 | |
22/12/2016 | 7,490 | 0,23% | 7,525 | 7,435 | |
21/12/2016 | 7,473 | 0,19% | 7,494 | 7,395 | |
20/12/2016 | 7,459 | -0,48% | 7,570 | 7,459 | |
19/12/2016 | 7,495 | -1,54% | 7,607 | 7,495 | |
16/12/2016 | 7,612 | -0,08% | 7,686 | 7,592 | |
15/12/2016 | 7,618 | 1,97% | 7,619 | 7,487 | |
14/12/2016 | 7,471 | -1,63% | 7,625 | 7,453 | |
13/12/2016 | 7,595 | 0,68% | 7,618 | 7,493 | |
12/12/2016 | 7,544 | -0,15% | 7,598 | 7,505 | |
09/12/2016 | 7,555 | 1,25% | 7,580 | 7,410 | |
08/12/2016 | 7,462 | 2,22% | 7,490 | 7,285 | |
07/12/2016 | 7,300 | -1,80% | 7,500 | 7,265 | |
06/12/2016 | 7,434 | 3,28% | 7,434 | 7,176 | |
05/12/2016 | 7,198 | 1,39% | 7,273 | 7,034 | |
02/12/2016 | 7,099 | -0,53% | 7,166 | 7,090 | |
01/12/2016 | 7,137 | 0,63% | 7,155 | 7,033 | |
30/11/2016 | 7,092 | 2,04% | 7,100 | 6,923 | |