Cotizaciones históricas: BANKIA
31/03/2017 | 4,264 | 0,66% | 4,264 | 4,204 | |
30/03/2017 | 4,236 | -0,38% | 4,276 | 4,212 | |
29/03/2017 | 4,252 | -2,83% | 4,356 | 4,200 | |
28/03/2017 | 4,376 | 1,39% | 4,376 | 4,320 | |
27/03/2017 | 4,316 | 0,19% | 4,328 | 4,208 | |
24/03/2017 | 4,308 | -0,74% | 4,360 | 4,304 | |
23/03/2017 | 4,340 | 0 | 4,364 | 4,308 | |
22/03/2017 | 4,340 | 1,12% | 4,376 | 4,180 | |
21/03/2017 | 4,292 | 0,37% | 4,364 | 4,272 | |
20/03/2017 | 4,276 | -0,37% | 4,328 | 4,272 | |
17/03/2017 | 4,292 | 1,04% | 4,320 | 4,248 | |
16/03/2017 | 4,248 | 0,47% | 4,336 | 4,212 | |
15/03/2017 | 4,228 | 3,22% | 4,264 | 4,112 | |
14/03/2017 | 4,096 | -0,49% | 4,120 | 4,064 | |
13/03/2017 | 4,116 | 0,49% | 4,140 | 4,060 | |
10/03/2017 | 4,096 | 2,71% | 4,136 | 3,984 | |
09/03/2017 | 3,988 | 1,94% | 4,000 | 3,900 | |
08/03/2017 | 3,912 | -0,51% | 3,948 | 3,896 | |
07/03/2017 | 3,932 | 0,31% | 3,932 | 3,884 | |
06/03/2017 | 3,920 | 0 | 3,932 | 3,876 | |
03/03/2017 | 3,920 | 1,87% | 3,920 | 3,816 | |
02/03/2017 | 3,848 | -0,52% | 3,892 | 3,824 | |