Cotizaciones históricas: BBVA
| 28/04/2017 | 7,349 | -1,42% | 7,519 | 7,300 | |
| 27/04/2017 | 7,455 | -2,06% | 7,588 | 7,345 | |
| 26/04/2017 | 7,612 | -0,24% | 7,705 | 7,523 | |
| 25/04/2017 | 7,630 | 0,21% | 7,698 | 7,525 | |
| 24/04/2017 | 7,614 | 7,32% | 7,614 | 7,390 | |
| 21/04/2017 | 7,095 | 1,07% | 7,147 | 6,963 | |
| 20/04/2017 | 7,020 | 1,18% | 7,075 | 6,909 | |
| 19/04/2017 | 6,938 | 2,13% | 6,965 | 6,803 | |
| 18/04/2017 | 6,793 | -0,92% | 6,885 | 6,744 | |
| 13/04/2017 | 6,856 | -1,35% | 6,950 | 6,801 | |
| 12/04/2017 | 6,950 | -1,03% | 7,096 | 6,911 | |
| 11/04/2017 | 7,022 | -0,30% | 7,078 | 6,970 | |
| 10/04/2017 | 7,043 | -1,10% | 7,113 | 7,020 | |
| 07/04/2017 | 7,121 | -0,15% | 7,141 | 7,028 | |
| 06/04/2017 | 7,132 | 1,11% | 7,146 | 6,940 | |
| 05/04/2017 | 7,054 | 1,03% | 7,120 | 6,996 | |
| 04/04/2017 | 6,982 | 0,52% | 7,010 | 6,847 | |
| 03/04/2017 | 6,946 | -4,46% | 7,162 | 6,935 | |
| 31/03/2017 | 7,270 | 0,83% | 7,270 | 7,141 | |
| 30/03/2017 | 7,210 | 0,38% | 7,216 | 7,118 | |
| 29/03/2017 | 7,183 | -1,14% | 7,315 | 7,121 | |
| 28/03/2017 | 7,266 | 1,04% | 7,289 | 7,193 | |
