Cotizaciones históricas: BBVA
| 31/08/2016 | 5,578 | 1,05% | 5,634 | 5,488 | |
| 30/08/2016 | 5,520 | 1,98% | 5,530 | 5,412 | |
| 29/08/2016 | 5,413 | -0,29% | 5,464 | 5,372 | |
| 26/08/2016 | 5,429 | 1,61% | 5,444 | 5,328 | |
| 25/08/2016 | 5,343 | -1,15% | 5,399 | 5,318 | |
| 24/08/2016 | 5,405 | 3,35% | 5,409 | 5,220 | |
| 23/08/2016 | 5,230 | 1,91% | 5,255 | 5,136 | |
| 22/08/2016 | 5,132 | 0,81% | 5,183 | 5,079 | |
| 19/08/2016 | 5,091 | -2,08% | 5,190 | 5,039 | |
| 18/08/2016 | 5,199 | 0,42% | 5,240 | 5,129 | |
| 17/08/2016 | 5,177 | -1,75% | 5,315 | 5,174 | |
| 16/08/2016 | 5,269 | -0,30% | 5,312 | 5,229 | |
| 15/08/2016 | 5,285 | 0,28% | 5,310 | 5,249 | |
| 12/08/2016 | 5,270 | -0,62% | 5,335 | 5,266 | |
| 11/08/2016 | 5,303 | 0,53% | 5,317 | 5,233 | |
| 10/08/2016 | 5,275 | 1,01% | 5,298 | 5,167 | |
| 09/08/2016 | 5,222 | 1,93% | 5,232 | 5,092 | |
| 08/08/2016 | 5,123 | 0,69% | 5,197 | 5,110 | |
| 05/08/2016 | 5,088 | 2,62% | 5,094 | 4,960 | |
| 04/08/2016 | 4,958 | 2,54% | 5,020 | 4,874 | |
| 03/08/2016 | 4,835 | 1,04% | 4,881 | 4,756 | |
| 02/08/2016 | 4,785 | -4,87% | 5,004 | 4,761 | |
