IBEX 35: ABERTIS SE.A Febrero 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
13,84	-0,50%	3,28%	0,91%	-24,62%	28/02/2017

Cotizaciones históricas: ABERTIS SE.A

Fecha	Cierre	Var.%	Máx.	Mín.
28/02/2017	13,840	-0,50%	13,980	13,825
27/02/2017	13,910	0,18%	13,910	13,800
24/02/2017	13,885	-0,18%	13,965	13,815
23/02/2017	13,910	0,72%	13,910	13,770
21/02/2017	13,810	-0,32%	13,850	13,745
20/02/2017	13,855	0,69%	13,895	13,795
17/02/2017	13,760	-0,58%	13,875	13,700
16/02/2017	13,840	0,51%	13,840	13,680
15/02/2017	13,770	1,03%	13,770	13,580
14/02/2017	13,630	0,11%	13,660	13,575
13/02/2017	13,615	0,89%	13,620	13,485
10/02/2017	13,495	-0,63%	13,645	13,440
09/02/2017	13,580	1,76%	13,600	13,350
08/02/2017	13,345	0,30%	13,370	13,245
06/02/2017	13,305	-0,97%	13,445	13,260
03/02/2017	13,435	0,86%	13,435	13,290
02/02/2017	13,320	0	13,335	13,245
01/02/2017	13,320	0,57%	13,365	13,260
31/01/2017	13,245	-0,38%	13,345	13,235
30/01/2017	13,295	-0,78%	13,465	13,240
27/01/2017	13,400	0,34%	13,420	13,250
26/01/2017	13,355	-1,00%	13,545	13,305
< ABERTIS SE.A 2017-01ABERTIS SE.A 2017-03 >

Gráfico: ABERTIS SE.A