Cotizaciones históricas: AMADEUS
30/06/2017 | 52,350 | 0,89% | 52,710 | 51,780 | |
29/06/2017 | 51,890 | -1,22% | 52,640 | 51,610 | |
28/06/2017 | 52,530 | -0,42% | 52,680 | 51,600 | |
27/06/2017 | 52,750 | -2,21% | 53,600 | 52,600 | |
26/06/2017 | 53,940 | 0,30% | 54,140 | 53,660 | |
23/06/2017 | 53,780 | 0,54% | 53,900 | 53,460 | |
22/06/2017 | 53,490 | -0,39% | 54,120 | 53,350 | |
21/06/2017 | 53,700 | -1,63% | 54,280 | 53,620 | |
20/06/2017 | 54,590 | 0,61% | 55,120 | 54,410 | |
19/06/2017 | 54,260 | 0,41% | 54,790 | 53,890 | |
16/06/2017 | 54,040 | 1,81% | 54,530 | 53,130 | |
15/06/2017 | 53,080 | -0,73% | 53,730 | 52,680 | |
14/06/2017 | 53,470 | 0,34% | 54,230 | 53,450 | |
13/06/2017 | 53,290 | 1,43% | 53,640 | 52,540 | |
12/06/2017 | 52,540 | -1,57% | 53,270 | 52,100 | |
09/06/2017 | 53,380 | 1,02% | 53,700 | 52,980 | |
08/06/2017 | 52,840 | 0,30% | 53,510 | 52,780 | |
07/06/2017 | 52,680 | 0,34% | 52,960 | 51,790 | |
06/06/2017 | 52,500 | 0,27% | 52,660 | 52,090 | |
05/06/2017 | 52,360 | -0,49% | 52,800 | 52,330 | |
02/06/2017 | 52,620 | 0,80% | 53,070 | 52,300 | |
01/06/2017 | 52,200 | 0,68% | 52,240 | 51,560 | |