IBEX 35: AMADEUS Agosto 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
41,20	-1,80%	-1,90%	10,41%	-36,51%	31/08/2016

Cotizaciones históricas: AMADEUS

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2016	41,195	-1,80%	41,920	41,195
30/08/2016	41,950	0,16%	42,385	41,945
29/08/2016	41,885	-0,29%	41,965	41,520
26/08/2016	42,005	0,74%	42,030	41,420
25/08/2016	41,695	-0,50%	41,970	41,470
24/08/2016	41,905	-0,14%	41,970	41,580
23/08/2016	41,965	-0,21%	42,375	41,935
22/08/2016	42,055	0,66%	42,190	41,480
19/08/2016	41,780	-0,63%	42,155	41,595
18/08/2016	42,045	0,21%	42,210	41,710
17/08/2016	41,955	-0,80%	42,465	41,810
16/08/2016	42,295	-1,26%	42,640	42,150
15/08/2016	42,835	0,73%	42,940	42,450
12/08/2016	42,525	-0,15%	42,680	42,145
11/08/2016	42,590	0,70%	42,735	42,325
10/08/2016	42,295	-0,48%	42,500	41,915
09/08/2016	42,500	2,26%	42,500	41,500
08/08/2016	41,560	0	41,925	41,450
05/08/2016	41,560	0,42%	41,800	41,190
04/08/2016	41,385	1,28%	41,445	40,810
03/08/2016	40,860	-1,86%	41,915	40,860
02/08/2016	41,635	-2,63%	43,000	41,630
< AMADEUS 2016-08AMADEUS 2016-09 >

Gráfico: AMADEUS