Cotizaciones históricas: AENA
31/03/2017 | 148,300 | 0,88% | 148,300 | 145,350 | |
30/03/2017 | 147,000 | 1,00% | 147,000 | 144,800 | |
29/03/2017 | 145,550 | 0,76% | 145,550 | 144,550 | |
28/03/2017 | 144,450 | 1,16% | 144,850 | 143,150 | |
27/03/2017 | 142,800 | 0,25% | 143,100 | 141,850 | |
24/03/2017 | 142,450 | 0,99% | 142,550 | 140,900 | |
23/03/2017 | 141,050 | 0,57% | 141,150 | 139,850 | |
22/03/2017 | 140,250 | 0,72% | 140,650 | 138,650 | |
21/03/2017 | 139,250 | -0,18% | 140,450 | 139,100 | |
20/03/2017 | 139,500 | 0,29% | 139,850 | 138,750 | |
17/03/2017 | 139,100 | 0,80% | 139,600 | 137,300 | |
16/03/2017 | 138,000 | 0,99% | 138,300 | 137,050 | |
15/03/2017 | 136,650 | 0,85% | 136,950 | 135,350 | |
14/03/2017 | 135,500 | -0,51% | 136,550 | 135,250 | |
13/03/2017 | 136,200 | 0,44% | 136,950 | 135,750 | |
10/03/2017 | 135,600 | -0,51% | 136,950 | 135,600 | |
09/03/2017 | 136,300 | 1,26% | 136,800 | 134,250 | |
08/03/2017 | 134,600 | -0,26% | 135,100 | 133,900 | |
07/03/2017 | 134,950 | 0,04% | 135,150 | 134,000 | |
06/03/2017 | 134,900 | 0,04% | 135,550 | 133,350 | |
03/03/2017 | 134,850 | -0,48% | 135,350 | 134,150 | |
02/03/2017 | 135,500 | 0,04% | 135,900 | 134,950 | |