Logo

Indonesia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
14.257,5100-0,06%2,14%-6,37%0,59%20/01/2017
Cambio Euro / Rupias indonesas
FechaCambioVar.%
< Cambio 2016-12
20/01/201714.257,5100-0,06%
19/01/201714.266,32000,27%
18/01/201714.228,4400-0,09%
17/01/201714.240,74000,57%
16/01/201714.160,4700-0,37%
13/01/201714.212,71000,44%
12/01/201714.150,74001,08%
11/01/201713.999,4500-0,31%
10/01/201714.043,54000,07%
09/01/201714.033,7300-0,84%
06/01/201714.152,20000,87%
05/01/201714.029,62000,43%
04/01/201713.969,2600-0,21%
03/01/201713.998,4600-1,12%
02/01/201714.157,0500-0,12%
30/12/201614.173,43000,72%
29/12/201614.072,35000,65%
28/12/201613.981,5400-0,46%
27/12/201614.046,52000,09%
23/12/201614.034,1300-0,26%
22/12/201614.070,92000,50%
21/12/201614.000,60000,30%
20/12/201613.959,2700-0,03%
19/12/201613.963,3000-0,10%
16/12/201613.977,8200-0,07%
15/12/201613.987,5100-1,10%
14/12/201614.143,75000,13%
13/12/201614.124,95000,02%
12/12/201614.121,82000,35%
09/12/201614.072,5100-1,58%
Cambio Euro / Rupias indonesas
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
13.563,00000,10%3,95%-2,00%030/11/2016
Cambio US Dolar / Rupias indonesas
FechaCambioVar.%
< Cambio 2016-10
30/11/201613.563,00000,10%
29/11/201613.549,00000,61%
28/11/201613.467,0000-0,04%
23/11/201613.473,00000,37%
22/11/201613.424,0000-0,10%
21/11/201613.438,00000,22%
18/11/201613.408,00000,17%
17/11/201613.385,00000,28%
16/11/201613.347,00000,07%
15/11/201613.338,0000-0,15%
14/11/201613.358,00000,06%
11/11/201613.350,00001,77%
10/11/201613.118,00000,26%
09/11/201613.084,0000-0,05%
08/11/201613.090,00000,06%
07/11/201613.082,0000-0,16%
04/11/201613.103,00000,41%
03/11/201613.050,0000-0,06%
02/11/201613.058,00000,17%
01/11/201613.036,0000-0,11%
31/10/201613.051,00000,02%
28/10/201613.048,00000,16%
27/10/201613.027,00000,23%
26/10/201612.997,0000-0,19%
25/10/201613.022,0000-0,19%
24/10/201613.047,00000,21%
21/10/201613.020,00000,16%
20/10/201612.999,0000-0,06%
19/10/201613.007,0000-0,28%
18/10/201613.044,0000-0,08%
Cambio US Dolar / Rupias indonesas