Logo

India  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
70,5300-0,75%-2,69%-7,16%-1,49%21/02/2017
Cambio Euro / Rupias indias
FechaCambioVar.%
< Cambio 2017-01
21/02/201770,5300-0,75%
20/02/201771,0625-0,56%
17/02/201771,46150,14%
16/02/201771,36501,08%
15/02/201770,6005-0,53%
14/02/201770,9755-0,30%
13/02/201771,18800,06%
10/02/201771,1435-0,30%
09/02/201771,3600-0,35%
08/02/201771,6095-0,51%
07/02/201771,97300,04%
06/02/201771,9450-0,50%
03/02/201772,3095-0,49%
02/02/201772,6640-0,12%
01/02/201772,7540-0,06%
31/01/201772,80050,79%
30/01/201772,2315-0,65%
27/01/201772,7030-0,35%
26/01/201772,9570-0,25%
25/01/201773,1385-0,07%
24/01/201773,18900,21%
23/01/201773,03300,76%
20/01/201772,4825-0,28%
19/01/201772,68750,07%
18/01/201772,63650,00%
17/01/201772,63350,65%
16/01/201772,1670-0,69%
13/01/201772,66850,10%
12/01/201772,59551,06%
11/01/201771,8315-0,35%
Cambio Euro / Rupias indias
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
67,04670,15%-1,48%-2,25%-1,29%17/02/2017
Cambio US Dolar / Rupias indias
FechaCambioVar.%
< Cambio 2017-01
17/02/201767,04670,15%
16/02/201766,94680,04%
15/02/201766,9193-0,04%
14/02/201766,9439-0,03%
13/02/201766,96630,04%
10/02/201766,9367-0,11%
09/02/201767,0123-0,44%
08/02/201767,3058-0,09%
07/02/201767,36920,26%
06/02/201767,1958-0,28%
03/02/201767,3825-0,10%
02/02/201767,4480-0,29%
01/02/201767,6458-0,25%
31/01/201767,8125-0,34%
30/01/201768,0426-0,24%
27/01/201768,20430,07%
25/01/201768,1556-0,00%
24/01/201768,15700,11%
23/01/201768,0843-0,14%
19/01/201768,17660,35%
18/01/201767,9364-0,17%
17/01/201768,0509-0,16%
13/01/201768,16000,25%
12/01/201767,9900-0,58%
11/01/201768,39000,21%
10/01/201768,25000,25%
09/01/201768,0800-0,06%
06/01/201768,12000,56%
05/01/201767,7400-0,24%
04/01/201767,9000-0,69%
Cambio US Dolar / Rupias indias