Logo

Islandia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.364,50-0,46%-0,57%-0,83%5,80%10,75%23/06/2017
Cotizaciones históricas: ICEX
FechaPuntosVar.%
< ICEX 2017-05
23/06/20171.364,50-0,46%
22/06/20171.370,820,02%
21/06/20171.370,53-0,44%
20/06/20171.376,650,53%
19/06/20171.369,39-0,21%
16/06/20171.372,270,04%
15/06/20171.371,70-0,53%
14/06/20171.378,95-0,13%
13/06/20171.380,790,33%
12/06/20171.376,24-0,14%
09/06/20171.378,160,15%
08/06/20171.376,160,74%
07/06/20171.366,04-0,09%
06/06/20171.367,220,65%
02/06/20171.358,41-0,64%
01/06/20171.367,120,66%
31/05/20171.358,210,94%
30/05/20171.345,59-0,89%
29/05/20171.357,72-0,56%
26/05/20171.365,31-0,40%
24/05/20171.370,79-0,38%
Gráfico: ICEX