Logo

Islandia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.370,79-0,38%-0,56%2,83%6,31%11,26%24/05/2017
Cotizaciones históricas: ICEX
FechaPuntosVar.%
< ICEX 2017-04
24/05/20171.370,79-0,38%
23/05/20171.375,960,84%
22/05/20171.364,51-1,01%
19/05/20171.378,48-0,72%
18/05/20171.388,53-1,21%
17/05/20171.405,581,55%
16/05/20171.384,06-1,10%
15/05/20171.399,510,08%
12/05/20171.398,340,18%
11/05/20171.395,84-0,07%
10/05/20171.396,75-0,50%
09/05/20171.403,700,32%
08/05/20171.399,200,48%
05/05/20171.392,450,65%
04/05/20171.383,501,56%
03/05/20171.362,190,52%
02/05/20171.355,14-0,69%
28/04/20171.364,501,21%
27/04/20171.348,250,70%
26/04/20171.338,830,50%
25/04/20171.332,11-0,07%
Gráfico: ICEX