Logo

Islandia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.278,55-1,42%-0,74%1,58%1,25%3,77%24/02/2017
Cotizaciones históricas: ICEX
FechaPuntosVar.%
< ICEX 2017-01
24/02/20171.278,55-1,42%
23/02/20171.296,94-1,06%
22/02/20171.310,88-0,17%
21/02/20171.313,10-0,37%
20/02/20171.317,922,31%
17/02/20171.288,110,08%
16/02/20171.287,130,27%
15/02/20171.283,67-0,90%
14/02/20171.295,330,20%
13/02/20171.292,731,08%
10/02/20171.278,932,53%
09/02/20171.247,412,83%
08/02/20171.213,05-0,93%
07/02/20171.224,47-0,24%
06/02/20171.227,36-0,04%
03/02/20171.227,800,10%
02/02/20171.226,621,13%
01/02/20171.212,87-3,60%
31/01/20171.258,22-0,09%
30/01/20171.259,31-0,82%
27/01/20171.269,710,29%
Gráfico: ICEX