Logo

Islandia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.304,08-0,22%0,98%1,76%-0,55%5,84%29/03/2017
Cotizaciones históricas: ICEX
FechaPuntosVar.%
< ICEX 2017-02
29/03/20171.304,08-0,22%
28/03/20171.306,90-0,32%
27/03/20171.311,161,52%
24/03/20171.291,47-0,50%
23/03/20171.297,920,51%
22/03/20171.291,39-0,59%
21/03/20171.298,99-1,70%
20/03/20171.321,41-0,31%
17/03/20171.325,461,39%
16/03/20171.307,35-0,42%
15/03/20171.312,920,99%
14/03/20171.300,071,31%
13/03/20171.283,260,73%
10/03/20171.273,96-0,88%
09/03/20171.285,330,77%
08/03/20171.275,45-0,47%
07/03/20171.281,510,72%
06/03/20171.272,35-0,97%
03/03/20171.284,770,16%
02/03/20171.282,660,41%
01/03/20171.277,43-0,32%
Gráfico: ICEX