Logo

Islandia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.363,11-0,05%-0,01%-0,54%7,65%10,63%21/07/2017
Cotizaciones históricas: ICEX
FechaPuntosVar.%
< ICEX 2017-06
21/07/20171.363,11-0,05%
20/07/20171.363,83-0,27%
19/07/20171.367,460,69%
18/07/20171.358,13-0,40%
17/07/20171.363,540,02%
14/07/20171.363,25-0,10%
13/07/20171.364,67-1,37%
12/07/20171.383,60-0,10%
11/07/20171.384,940,64%
10/07/20171.376,190,84%
07/07/20171.364,660,54%
06/07/20171.357,39-0,34%
05/07/20171.362,020,89%
04/07/20171.350,071,52%
03/07/20171.329,81-1,26%
30/06/20171.346,79-1,46%
29/06/20171.366,772,07%
28/06/20171.338,99-0,68%
27/06/20171.348,15-0,57%
26/06/20171.355,88-0,63%
23/06/20171.364,50-0,46%
Gráfico: ICEX