Logo

Irlanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.705,26-1,19%1,89%-2,30%10,47%2,88%18/08/2017
Cotizaciones históricas: ISEQ
FechaPuntosVar.%
< ISEQ 2017-07
18/08/20176.705,26-1,19%
17/08/20176.785,91-0,98%
16/08/20176.853,231,03%
15/08/20176.783,211,65%
14/08/20176.673,311,40%
11/08/20176.581,16-0,57%
10/08/20176.618,65-0,08%
09/08/20176.623,77-0,77%
08/08/20176.675,45-0,16%
07/08/20176.685,90-0,57%
04/08/20176.724,391,16%
03/08/20176.647,570,21%
02/08/20176.633,56-0,87%
01/08/20176.691,640,64%
31/07/20176.649,39-0,21%
28/07/20176.663,49-1,51%
27/07/20176.765,440,50%
26/07/20176.731,500,49%
25/07/20176.698,650,77%
24/07/20176.647,41-0,87%
21/07/20176.705,49-1,03%
Gráfico: ISEQ