Logo

Irlanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.860,78-0,25%1,80%4,16%9,98%5,27%28/04/2017
Cotizaciones históricas: ISEQ
FechaPuntosVar.%
< ISEQ 2017-03
28/04/20176.860,78-0,25%
27/04/20176.878,02-0,62%
26/04/20176.921,030,03%
25/04/20176.918,69-0,40%
24/04/20176.946,553,08%
21/04/20176.739,310,32%
20/04/20176.717,560,24%
19/04/20176.701,400,40%
18/04/20176.674,84-0,26%
13/04/20176.692,27-0,82%
12/04/20176.747,680,47%
11/04/20176.716,26-0,51%
10/04/20176.750,780,57%
07/04/20176.712,280,49%
06/04/20176.679,520,43%
05/04/20176.650,630,44%
04/04/20176.621,410,15%
03/04/20176.611,27-0,71%
31/03/20176.658,580,63%
30/03/20176.616,980,61%
29/03/20176.577,03-0,14%
Gráfico: ISEQ