Logo

Irlanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.765,440,50%0,89%-1,58%16,29%3,81%27/07/2017
Cotizaciones históricas: ISEQ
FechaPuntosVar.%
< ISEQ 2017-06
27/07/20176.765,440,50%
26/07/20176.731,500,49%
25/07/20176.698,650,77%
24/07/20176.647,41-0,87%
21/07/20176.705,49-1,03%
20/07/20176.775,05-1,47%
19/07/20176.876,290,19%
18/07/20176.863,03-0,70%
17/07/20176.911,180,26%
14/07/20176.893,47-0,13%
13/07/20176.902,560,10%
12/07/20176.895,840,79%
11/07/20176.842,00-1,16%
10/07/20176.922,240,68%
07/07/20176.875,210,35%
06/07/20176.851,04-1,09%
05/07/20176.926,770,32%
04/07/20176.904,590,42%
03/07/20176.875,540,70%
30/06/20176.827,620,10%
29/06/20176.820,96-0,46%
Gráfico: ISEQ