Logo

Irlanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.596,42-0,40%-0,40%1,23%3,78%1,21%23/01/2017
Cotizaciones históricas: ISEQ
FechaPuntosVar.%
< ISEQ 2016-12
23/01/20176.596,42-0,40%
20/01/20176.622,970,50%
19/01/20176.590,340,75%
18/01/20176.541,58-0,44%
17/01/20176.570,47-0,12%
16/01/20176.578,26-1,21%
13/01/20176.658,950,81%
12/01/20176.605,19-0,20%
11/01/20176.618,350,25%
10/01/20176.601,560,41%
09/01/20176.574,49-0,30%
06/01/20176.594,32-0,35%
05/01/20176.617,760,57%
04/01/20176.580,230,85%
03/01/20176.525,070,12%
30/12/20166.517,240,12%
29/12/20166.509,450,29%
28/12/20166.490,69-0,39%
23/12/20166.515,990,44%
22/12/20166.487,660,59%
21/12/20166.449,75-0,43%
Gráfico: ISEQ