Logo

Irlanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.039,390,81%-1,14%-2,12%-2,95%-11,08%28/09/2016
Cotizaciones históricas: ISEQ
FechaPuntosVar.%
< ISEQ 2016-08
28/09/20166.039,390,81%
27/09/20165.990,69-0,40%
26/09/20166.014,94-1,54%
23/09/20166.108,86-0,73%
22/09/20166.153,750,97%
21/09/20166.094,490,29%
20/09/20166.076,89-0,53%
19/09/20166.109,16-0,04%
16/09/20166.111,45-0,28%
15/09/20166.128,810,45%
14/09/20166.101,31-0,16%
13/09/20166.111,06-0,44%
12/09/20166.138,02-0,72%
09/09/20166.182,62-1,66%
08/09/20166.286,730,12%
07/09/20166.279,330,22%
06/09/20166.265,53-0,78%
05/09/20166.315,060,25%
02/09/20166.299,311,77%
01/09/20166.189,990,32%
31/08/20166.170,42-0,52%
Gráfico: ISEQ