Logo

Irlanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.540,23-0,05%0,96%-0,46%7,02%0,35%17/02/2017
Cotizaciones históricas: ISEQ
FechaPuntosVar.%
< ISEQ 2017-01
17/02/20176.540,23-0,05%
16/02/20176.543,53-0,20%
15/02/20176.556,460,38%
14/02/20176.531,37-0,29%
13/02/20176.550,591,12%
10/02/20176.477,830,01%
09/02/20176.477,161,03%
08/02/20176.410,860,24%
07/02/20176.395,73-0,82%
06/02/20176.448,48-0,96%
03/02/20176.510,670,62%
02/02/20176.470,800,23%
01/02/20176.455,960,99%
31/01/20176.392,39-0,76%
30/01/20176.441,43-1,42%
27/01/20176.534,030,04%
26/01/20176.531,40-0,66%
25/01/20176.574,540,96%
24/01/20176.511,71-1,28%
23/01/20176.596,42-0,40%
20/01/20176.622,970,50%
Gráfico: ISEQ