Logo

Irlanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.612,34-0,44%-1,53%1,97%6,23%1,46%24/03/2017
Cotizaciones históricas: ISEQ
FechaPuntosVar.%
< ISEQ 2017-02
24/03/20176.612,34-0,44%
23/03/20176.641,650,76%
22/03/20176.591,81-1,03%
21/03/20176.660,32-1,08%
20/03/20176.733,220,28%
17/03/20176.714,740,46%
16/03/20176.684,080,60%
15/03/20176.644,150,40%
14/03/20176.617,57-0,76%
13/03/20176.668,58-0,15%
10/03/20176.678,480,30%
09/03/20176.658,710,34%
08/03/20176.636,080,53%
07/03/20176.600,86-0,87%
06/03/20176.658,70-0,20%
03/03/20176.672,08-0,04%
02/03/20176.674,43-0,46%
01/03/20176.705,052,42%
28/02/20176.546,570,28%
27/02/20176.528,110,67%
24/02/20176.484,39-0,75%
Gráfico: ISEQ