Cotizaciones históricas: ARCELORMIT.
| 31/07/2017 | 22,185 | 0,80% | 22,465 | 22,100 | |
| 28/07/2017 | 22,010 | -1,68% | 22,150 | 21,880 | |
| 27/07/2017 | 22,385 | 1,52% | 22,460 | 21,530 | |
| 26/07/2017 | 22,050 | -1,87% | 22,605 | 22,010 | |
| 25/07/2017 | 22,470 | 3,24% | 22,485 | 21,945 | |
| 24/07/2017 | 21,765 | 0,88% | 21,870 | 21,420 | |
| 21/07/2017 | 21,575 | -2,22% | 22,320 | 21,560 | |
| 20/07/2017 | 22,065 | -2,17% | 22,770 | 21,975 | |
| 19/07/2017 | 22,555 | 2,57% | 22,630 | 22,140 | |
| 18/07/2017 | 21,990 | -0,95% | 22,300 | 21,785 | |
| 17/07/2017 | 22,200 | 1,09% | 22,235 | 21,990 | |
| 14/07/2017 | 21,960 | 1,20% | 22,145 | 21,870 | |
| 13/07/2017 | 21,700 | 2,05% | 21,920 | 21,350 | |
| 12/07/2017 | 21,265 | 1,62% | 21,450 | 20,950 | |
| 11/07/2017 | 20,925 | 1,63% | 21,070 | 20,695 | |
| 10/07/2017 | 20,590 | 2,62% | 20,595 | 19,975 | |
| 07/07/2017 | 20,065 | -1,57% | 20,465 | 19,860 | |
| 06/07/2017 | 20,385 | -0,42% | 20,610 | 20,195 | |
| 05/07/2017 | 20,470 | -1,23% | 21,000 | 20,290 | |
| 04/07/2017 | 20,725 | 0,68% | 20,785 | 20,240 | |
| 03/07/2017 | 20,585 | 3,57% | 20,640 | 20,115 | |
| 30/06/2017 | 19,875 | 1,17% | 20,085 | 19,330 | |
