Cotizaciones históricas: IAG
31/08/2016 | 4,512 | -2,10% | 4,638 | 4,506 | |
30/08/2016 | 4,609 | 1,52% | 4,649 | 4,553 | |
29/08/2016 | 4,540 | -1,24% | 4,612 | 4,526 | |
26/08/2016 | 4,597 | -0,28% | 4,651 | 4,581 | |
25/08/2016 | 4,610 | -2,45% | 4,714 | 4,604 | |
24/08/2016 | 4,726 | 3,17% | 4,740 | 4,538 | |
23/08/2016 | 4,581 | 1,17% | 4,607 | 4,518 | |
22/08/2016 | 4,528 | 1,78% | 4,546 | 4,425 | |
19/08/2016 | 4,449 | -1,61% | 4,555 | 4,423 | |
18/08/2016 | 4,522 | 1,66% | 4,523 | 4,450 | |
17/08/2016 | 4,448 | -2,05% | 4,563 | 4,448 | |
16/08/2016 | 4,541 | -2,37% | 4,635 | 4,525 | |
15/08/2016 | 4,651 | -1,50% | 4,735 | 4,642 | |
12/08/2016 | 4,722 | 2,21% | 4,729 | 4,610 | |
11/08/2016 | 4,620 | -1,32% | 4,725 | 4,600 | |
10/08/2016 | 4,682 | -1,82% | 4,791 | 4,679 | |
09/08/2016 | 4,769 | 1,49% | 4,788 | 4,684 | |
08/08/2016 | 4,699 | 0,88% | 4,770 | 4,668 | |
05/08/2016 | 4,658 | 1,28% | 4,682 | 4,550 | |
04/08/2016 | 4,599 | -0,61% | 4,725 | 4,599 | |
03/08/2016 | 4,627 | -0,39% | 4,720 | 4,592 | |
02/08/2016 | 4,645 | -1,67% | 4,746 | 4,583 | |