IBEX 35: REPSOL Agosto 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
12,04	-0,41%	6,78%	-5,61%	-10,48%	31/08/2016

Cotizaciones históricas: REPSOL

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2016	12,040	-0,41%	12,160	11,960
30/08/2016	12,090	1,38%	12,155	11,895
29/08/2016	11,925	-1,32%	12,035	11,895
26/08/2016	12,085	0,92%	12,120	11,910
25/08/2016	11,975	-0,21%	12,025	11,880
24/08/2016	12,000	0	12,080	11,830
23/08/2016	12,000	0,67%	12,035	11,915
22/08/2016	11,920	-0,71%	12,050	11,800
19/08/2016	12,005	-1,32%	12,230	11,910
18/08/2016	12,165	1,12%	12,235	12,015
17/08/2016	12,030	-1,51%	12,285	11,980
16/08/2016	12,215	1,03%	12,390	11,915
15/08/2016	12,090	1,43%	12,110	11,850
12/08/2016	11,920	0,25%	12,035	11,855
11/08/2016	11,890	1,49%	11,890	11,555
10/08/2016	11,715	-0,17%	11,810	11,635
09/08/2016	11,735	0,90%	11,780	11,545
08/08/2016	11,630	1,13%	11,655	11,535
05/08/2016	11,500	1,37%	11,550	11,390
04/08/2016	11,345	3,42%	11,395	11,110
03/08/2016	10,970	0,73%	11,040	10,810
02/08/2016	10,890	-1,98%	11,125	10,885
< REPSOL 2016-08REPSOL 2016-09 >

Gráfico: REPSOL