Cotizaciones históricas: CAIXABANK
31/05/2017 | 4,204 | 1,13% | 4,233 | 4,139 | |
30/05/2017 | 4,157 | -1,26% | 4,210 | 4,127 | |
29/05/2017 | 4,210 | -0,38% | 4,231 | 4,190 | |
26/05/2017 | 4,226 | 0 | 4,234 | 4,144 | |
25/05/2017 | 4,226 | -0,94% | 4,311 | 4,207 | |
24/05/2017 | 4,266 | -0,09% | 4,319 | 4,240 | |
23/05/2017 | 4,270 | 2,74% | 4,270 | 4,134 | |
22/05/2017 | 4,156 | -1,52% | 4,219 | 4,150 | |
19/05/2017 | 4,220 | 1,17% | 4,255 | 4,163 | |
18/05/2017 | 4,171 | 0,24% | 4,190 | 3,973 | |
17/05/2017 | 4,161 | -3,90% | 4,330 | 4,161 | |
16/05/2017 | 4,330 | 1,12% | 4,352 | 4,255 | |
15/05/2017 | 4,282 | 1,86% | 4,282 | 4,217 | |
12/05/2017 | 4,204 | -1,06% | 4,294 | 4,184 | |
11/05/2017 | 4,249 | -0,21% | 4,296 | 4,207 | |
10/05/2017 | 4,258 | 0,19% | 4,287 | 4,205 | |
09/05/2017 | 4,250 | -1,51% | 4,355 | 4,237 | |
08/05/2017 | 4,315 | -2,57% | 4,465 | 4,301 | |
05/05/2017 | 4,429 | 0,98% | 4,455 | 4,260 | |
04/05/2017 | 4,386 | 3,86% | 4,386 | 4,218 | |
03/05/2017 | 4,223 | 0,24% | 4,223 | 4,165 | |
02/05/2017 | 4,213 | 1,06% | 4,230 | 4,173 | |