Cotizaciones históricas: MAPFRE
30/09/2016 | 2,490 | 2,26% | 2,490 | 2,342 | |
29/09/2016 | 2,435 | 1,88% | 2,453 | 2,405 | |
28/09/2016 | 2,390 | 1,27% | 2,412 | 2,358 | |
27/09/2016 | 2,360 | -1,17% | 2,410 | 2,341 | |
26/09/2016 | 2,388 | -1,53% | 2,428 | 2,361 | |
23/09/2016 | 2,425 | -0,86% | 2,437 | 2,402 | |
22/09/2016 | 2,446 | 0,66% | 2,467 | 2,420 | |
21/09/2016 | 2,430 | 2,23% | 2,447 | 2,374 | |
20/09/2016 | 2,377 | -0,13% | 2,395 | 2,355 | |
19/09/2016 | 2,380 | 1,71% | 2,382 | 2,344 | |
16/09/2016 | 2,340 | -1,89% | 2,387 | 2,331 | |
15/09/2016 | 2,385 | 1,58% | 2,390 | 2,342 | |
14/09/2016 | 2,348 | -0,38% | 2,381 | 2,341 | |
13/09/2016 | 2,357 | -2,52% | 2,448 | 2,355 | |
12/09/2016 | 2,418 | -2,22% | 2,434 | 2,383 | |
09/09/2016 | 2,473 | 0,86% | 2,502 | 2,432 | |
08/09/2016 | 2,452 | 1,07% | 2,455 | 2,396 | |
07/09/2016 | 2,426 | 0,54% | 2,447 | 2,399 | |
06/09/2016 | 2,413 | -1,03% | 2,450 | 2,405 | |
05/09/2016 | 2,438 | 0,12% | 2,450 | 2,398 | |
02/09/2016 | 2,435 | 0,79% | 2,439 | 2,354 | |
01/09/2016 | 2,416 | -0,29% | 2,496 | 2,404 | |