Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,43-0,86%2,54%1,42%4,89%23/09/2016
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2016-08
23/09/20162,425-0,86%2,4372,402
22/09/20162,4460,66%2,4672,420
21/09/20162,4302,23%2,4472,374
20/09/20162,377-0,13%2,3952,355
19/09/20162,3801,71%2,3822,344
16/09/20162,340-1,89%2,3872,331
15/09/20162,3851,58%2,3902,342
14/09/20162,348-0,38%2,3812,341
13/09/20162,357-2,52%2,4482,355
12/09/20162,418-2,22%2,4342,383
09/09/20162,4730,86%2,5022,432
08/09/20162,4521,07%2,4552,396
07/09/20162,4260,54%2,4472,399
06/09/20162,413-1,03%2,4502,405
05/09/20162,4380,12%2,4502,398
02/09/20162,4350,79%2,4392,354
01/09/20162,416-0,29%2,4962,404
31/08/20162,4232,24%2,4432,366
30/08/20162,3701,98%2,3762,315
29/08/20162,324-0,43%2,3502,308
26/08/20162,3340,17%2,3482,311
25/08/20162,330-1,19%2,3572,316
Gráfico: MAPFRE