Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,902,12%10,20%14,11%25,26%05/12/2016
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2016-11
05/12/20162,8962,12%2,8962,800
02/12/20162,8360,18%2,8492,811
01/12/20162,8310,04%2,8602,811
30/11/20162,8300,28%2,8462,812
29/11/20162,8220,86%2,8332,7892,798
28/11/20162,798-0,92%2,8272,7812,824
25/11/20162,8241,22%2,8302,7792,790
24/11/20162,790-0,29%2,8132,7752,798
23/11/20162,798-0,18%2,8162,7542,803
22/11/20162,8031,15%2,8142,7722,771
21/11/20162,7711,28%2,7982,7392,736
18/11/20162,736-0,87%2,7652,7152,760
17/11/20162,7601,10%2,7682,7042,730
16/11/20162,7300,40%2,7672,7122,719
15/11/20162,7191,95%2,7192,6322,667
14/11/20162,6673,13%2,6922,6152,586
11/11/20162,586-2,01%2,7102,5612,639
10/11/20162,639-3,26%2,7252,6122,728
09/11/20162,7281,49%2,7282,5302,688
08/11/20162,6880,15%2,6882,6522,684
07/11/20162,6842,13%2,6872,6532,628
04/11/20162,628-1,57%2,6672,6042,670
Gráfico: MAPFRE