Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,85-0,07%-6,83%38,16%-1,62%16/01/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2016-12
16/01/20172,853-0,07%2,8622,824
13/01/20172,8551,24%2,8592,815
12/01/20172,820-2,05%2,8772,802
11/01/20172,879-0,83%2,9202,873
10/01/20172,903-0,55%2,9142,891
09/01/20172,919-1,39%2,9752,901
06/01/20172,9600,17%2,9782,941
05/01/20172,9550,41%2,9592,922
04/01/20172,943-0,47%2,9802,936
03/01/20172,9571,97%2,9602,909
02/01/20172,90002,9252,890
30/12/20162,9000,62%2,9002,872
29/12/20162,882-0,28%2,8952,871
28/12/20162,8900,21%2,9002,866
27/12/20162,884-0,69%2,9092,870
23/12/20162,9040,59%2,9262,880
22/12/20162,887-1,47%2,9302,875
21/12/20162,930-1,81%2,9532,912
20/12/20162,9840,78%2,9852,871
19/12/20162,961-3,30%3,0502,961
16/12/20163,062-0,62%3,0873,053
15/12/20163,0811,15%3,0852,931
Gráfico: MAPFRE