Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,14-1,97%3,19%47,58%8,24%26/07/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2017-06
26/07/20173,139-1,97%3,1603,103
25/07/20173,2020,76%3,2303,174
24/07/20173,1781,15%3,1873,112
21/07/20173,142-0,95%3,1863,127
20/07/20173,172-0,38%3,1993,158
19/07/20173,1840,92%3,1873,131
18/07/20173,155-1,90%3,2153,145
17/07/20173,2160,22%3,2333,203
14/07/20173,209-0,96%3,2413,199
13/07/20173,2402,86%3,2403,168
12/07/20173,1500,29%3,1673,137
11/07/20173,141-1,78%3,2153,141
10/07/20173,1980,76%3,2023,154
07/07/20173,1740,06%3,1803,138
06/07/20173,1720,73%3,1723,140
05/07/20173,1490,25%3,1933,124
04/07/20173,1410,67%3,1623,098
03/07/20173,1202,03%3,1333,069
30/06/20173,058-0,62%3,1023,049
29/06/20173,077-0,84%3,1373,071
28/06/20173,1032,48%3,1143,005
27/06/20173,028-0,46%3,0693,021
Gráfico: MAPFRE