Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,06-1,42%-1,86%42,92%5,41%23/06/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2017-05
23/06/20173,057-1,42%3,1053,032
22/06/20173,101-0,58%3,1203,078
21/06/20173,119-1,27%3,1453,066
20/06/20173,159-0,75%3,2203,156
19/06/20173,1833,01%3,2003,102
16/06/20173,090-2,03%3,1193,052
15/06/20173,154-2,98%3,2583,147
14/06/20173,2510,25%3,2883,238
13/06/20173,2430,84%3,2483,207
12/06/20173,216-0,06%3,2263,178
09/06/20173,2181,42%3,2203,166
08/06/20173,173-0,41%3,2103,159
07/06/20173,1861,43%3,2043,102
06/06/20173,141-1,16%3,1673,125
05/06/20173,178-0,47%3,2003,162
02/06/20173,1930,03%3,2423,187
01/06/20173,1920,82%3,1993,159
31/05/20173,1660,76%3,2093,139
30/05/20173,142-0,51%3,1603,123
29/05/20173,1580,80%3,1603,103
26/05/20173,1330,29%3,1423,105
25/05/20173,1240,03%3,1543,112
Gráfico: MAPFRE