Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,120,26%-5,45%36,61%7,69%24/05/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2017-04
24/05/20173,1230,26%3,1303,105
23/05/20173,1150,29%3,1363,092
22/05/20173,106-0,29%3,1273,086
19/05/20173,1151,63%3,1153,070
18/05/20173,065-4,84%3,2103,037
17/05/20173,221-2,66%3,3213,220
16/05/20173,309-0,81%3,3453,308
15/05/20173,3361,18%3,3473,314
12/05/20173,2970,30%3,3133,278
11/05/20173,2870,83%3,2903,236
10/05/20173,2600,99%3,2723,215
09/05/20173,228-1,19%3,2873,218
08/05/20173,267-0,40%3,3063,253
05/05/20173,2802,21%3,2803,200
04/05/20173,2091,81%3,2283,160
03/05/20173,152-0,22%3,1683,127
02/05/20173,159-1,40%3,2243,135
28/04/20173,204-2,94%3,3493,204
27/04/20173,3010,09%3,3253,256
26/04/20173,298-0,06%3,3083,275
25/04/20173,300-0,09%3,3103,253
24/04/20173,3032,51%3,3303,258
Gráfico: MAPFRE