Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,151,48%8,44%56,88%8,52%23/03/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2017-02
23/03/20173,1471,48%3,1473,091
22/03/20173,101-0,74%3,1183,051
21/03/20173,124-0,89%3,1783,116
20/03/20173,15203,1663,130
17/03/20173,1521,38%3,1523,097
16/03/20173,1091,01%3,1293,091
15/03/20173,0781,68%3,0853,029
14/03/20173,027-1,01%3,0683,014
13/03/20173,0580,59%3,0603,026
10/03/20173,040-0,20%3,0833,037
09/03/20173,0460,86%3,0603,001
08/03/20173,0200,57%3,0462,984
07/03/20173,0030,33%3,0122,979
06/03/20172,993-1,03%3,0212,980
03/03/20173,0242,51%3,0262,927
02/03/20172,950-0,91%2,9822,945
01/03/20172,9771,92%2,9882,921
28/02/20172,9211,00%2,9212,870
27/02/20172,8920,77%2,8992,862
24/02/20172,870-1,10%2,9102,844
23/02/20172,902-0,41%2,9242,886
21/02/20172,9141,29%2,9252,836
Gráfico: MAPFRE