Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,20-2,94%0,13%40,59%10,48%28/04/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2017-03
28/04/20173,204-2,94%3,3493,204
27/04/20173,3010,09%3,3253,256
26/04/20173,298-0,06%3,3083,275
25/04/20173,300-0,09%3,3103,253
24/04/20173,3032,51%3,3303,258
21/04/20173,2221,00%3,2393,189
20/04/20173,1900,38%3,2073,156
19/04/20173,1781,18%3,1893,144
18/04/20173,141-1,57%3,2193,121
13/04/20173,1910,38%3,1913,152
12/04/20173,1790,60%3,2153,165
11/04/20173,160-0,78%3,1773,138
10/04/20173,185-0,96%3,2243,185
07/04/20173,2160,09%3,2163,181
06/04/20173,213-0,03%3,2193,155
05/04/20173,2140,72%3,2153,180
04/04/20173,1911,04%3,1913,140
03/04/20173,158-1,77%3,2263,153
31/03/20173,215-0,53%3,2403,198
30/03/20173,2320,56%3,2503,201
29/03/20173,2140,44%3,2303,166
28/03/20173,2002,63%3,2003,120
Gráfico: MAPFRE