Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,03-0,53%-4,06%29,64%4,38%18/08/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2017-07
18/08/20173,027-0,53%3,0373,010
17/08/20173,043-1,78%3,0923,026
16/08/20173,0981,24%3,1023,055
15/08/20173,060-0,91%3,1073,060
14/08/20173,0880,92%3,1133,070
11/08/20173,060-1,73%3,0903,032
10/08/20173,114-0,86%3,1553,101
09/08/20173,141-1,23%3,1783,096
08/08/20173,1800,16%3,1983,165
07/08/20173,1750,25%3,1813,154
04/08/20173,1670,51%3,1833,131
03/08/20173,1510,03%3,1733,112
02/08/20173,150-0,63%3,1873,146
01/08/20173,1700,60%3,1943,158
31/07/20173,151-1,07%3,1903,122
28/07/20173,1850,70%3,1853,133
27/07/20173,1630,76%3,1653,115
26/07/20173,139-1,97%3,1603,103
25/07/20173,2020,76%3,2303,174
24/07/20173,1781,15%3,1873,112
21/07/20173,142-0,95%3,1863,127
20/07/20173,172-0,38%3,1993,158
Gráfico: MAPFRE