Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,90-0,41%6,69%64,33%0,07%23/02/2017
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Min.Apertura
< MAPFRE 2017-01
23/02/20172,902-0,41%2,9242,886
21/02/20172,9141,29%2,9252,836
20/02/20172,877-0,31%2,9182,870
17/02/20172,886-1,70%2,9572,859
16/02/20172,9360,48%2,9402,914
15/02/20172,9220,27%2,9392,900
14/02/20172,9140,14%2,9292,898
13/02/20172,9100,90%2,9202,885
10/02/20172,8840,24%2,8972,831
09/02/20172,8771,37%2,8832,815
08/02/20172,838-1,46%2,9382,783
06/02/20172,880-0,62%2,9192,873
03/02/20172,8981,40%2,9012,840
02/02/20172,858-0,07%2,8842,848
01/02/20172,8602,14%2,8992,831
31/01/20172,800-0,71%2,8592,800
30/01/20172,820-1,64%2,8632,815
27/01/20172,867-1,24%2,9042,842
26/01/20172,9031,08%2,9082,873
25/01/20172,8723,72%2,8722,796
24/01/20172,7691,80%2,7692,714
23/01/20172,720-0,62%2,7322,655
Gráfico: MAPFRE