1. Cotizaciones Índices bolsas de los mercados de valores

España IBEX 35: MAPFRE

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,310,61%-0,86%24,46%18,89%08/05/2024
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Mín.Apertura
08/05/20242,3100,61%2,3102,2882,296
07/05/20242,296-0,09%2,3182,2922,298
06/05/20242,2982,50%2,2982,2522,242
03/05/20242,242-0,88%2,2702,2422,262
02/05/20242,26202,2862,2602,262
30/04/20242,262-0,79%2,2802,2562,280
29/04/20242,280-0,18%2,3042,2622,284
26/04/20242,2840,18%2,3022,2562,280
25/04/20242,280-0,18%2,3102,2622,284
24/04/20242,2840,35%2,2922,2702,276
23/04/20242,2761,16%2,2842,2542,250
22/04/20242,2500,90%2,2662,2402,230
19/04/20242,2300,09%2,2442,2002,228
18/04/20242,2281,55%2,2302,2002,194
17/04/20242,1941,11%2,2182,1702,170
16/04/20242,170-3,13%2,2202,1662,240
15/04/20242,240-1,15%2,2722,2342,266
12/04/20242,266-0,61%2,3002,2582,280
11/04/20242,280-1,38%2,3222,2622,312
10/04/20242,3121,23%2,3262,2822,284
09/04/20242,284-1,97%2,3382,2822,330
08/04/20242,330-0,17%2,3442,3182,334
< MAPFRE 2024-04
Gráfico: MAPFRE