IBEX 35: FERROVIAL Abril 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
19,54	0,90%	3,96%	1,77%	-32,45%	28/04/2017

Cotizaciones históricas: FERROVIAL

Fecha	Cierre	Var.%	Máx.	Mín.
28/04/2017	19,535	0,90%	19,630	19,320
27/04/2017	19,360	1,33%	19,530	19,060
26/04/2017	19,105	-1,09%	19,350	19,075
25/04/2017	19,315	0,34%	19,375	19,190
24/04/2017	19,250	1,29%	19,620	19,250
21/04/2017	19,005	-0,08%	19,140	18,870
20/04/2017	19,020	-0,42%	19,250	18,700
19/04/2017	19,100	-0,55%	19,295	19,030
18/04/2017	19,205	-0,47%	19,380	19,030
13/04/2017	19,295	0,44%	19,300	19,130
12/04/2017	19,210	-0,34%	19,390	19,145
11/04/2017	19,275	1,10%	19,315	19,000
10/04/2017	19,065	-0,39%	19,170	19,030
07/04/2017	19,140	-0,10%	19,140	18,855
06/04/2017	19,160	1,48%	19,160	18,745
05/04/2017	18,880	-0,03%	19,070	18,875
04/04/2017	18,885	0,35%	18,930	18,750
03/04/2017	18,820	0,32%	19,045	18,715
31/03/2017	18,760	0,32%	18,825	18,545
30/03/2017	18,700	-0,43%	18,755	18,525
29/03/2017	18,780	-0,05%	18,895	18,655
28/03/2017	18,790	0,08%	18,865	18,670
< FERROVIAL 2017-03FERROVIAL 2017-05 >

Gráfico: FERROVIAL