Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
10,45-2,15%1,75%22,12%0,38%23/01/2017
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
< INDRA A 2016-12
23/01/201710,450-2,15%10,68010,360
20/01/201710,6800,28%10,70010,580
19/01/201710,650-0,93%10,77010,460
18/01/201710,7500,51%10,77510,650
17/01/201710,6950,42%10,80010,620
16/01/201710,6500,24%10,66010,540
13/01/201710,6251,34%10,62510,435
12/01/201710,485-1,60%10,62510,460
11/01/201710,6550,14%10,72010,560
10/01/201710,6400,09%10,65010,520
09/01/201710,630010,69510,525
06/01/201710,6300,57%10,64510,470
05/01/201710,5701,10%10,62510,410
04/01/201710,455-1,46%10,65010,405
03/01/201710,6100,62%10,72510,530
02/01/201710,5451,30%10,57510,300
30/12/201610,410-0,29%10,46510,350
29/12/201610,4401,46%10,44010,265
28/12/201610,290-0,72%10,41510,275
27/12/201610,3650,93%10,44010,220
23/12/201610,2700,20%10,35510,205
22/12/201610,250-1,63%10,39010,250
Gráfico: INDRA A