Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,942,13%-3,79%10,65%24,26%22/08/2017
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
< INDRA A 2017-07
22/08/201712,9352,13%12,93512,650
21/08/201712,6650,48%12,71012,560
18/08/201712,605-1,33%12,63012,470
17/08/201712,7750,04%12,83012,675
16/08/201712,7701,75%12,78512,610
15/08/201712,550-0,52%12,71512,510
14/08/201712,6151,49%12,67012,465
11/08/201712,430-1,39%12,58512,310
10/08/201712,605-1,33%12,77512,570
09/08/201712,775-0,35%12,80012,605
08/08/201712,8200,87%12,88512,660
07/08/201712,710-0,82%12,82512,660
04/08/201712,8151,50%12,81512,450
03/08/201712,6250,08%12,70012,580
02/08/201712,615-1,79%12,97012,615
01/08/201712,845-1,91%13,14012,845
31/07/201713,095-1,39%13,33513,040
28/07/201713,2801,07%13,34513,000
27/07/201713,140-1,17%13,26512,975
26/07/201713,295-0,04%13,33013,105
25/07/201713,300-0,89%13,47013,130
24/07/201713,420-0,19%13,51513,310
Gráfico: INDRA A