Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,720,21%-10,41%0,90%12,12%02/12/2016
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
< INDRA A 2016-11
02/12/20169,7200,21%9,7399,580
01/12/20169,700-0,51%9,7599,615
30/11/20169,7500,62%9,8009,544
29/11/20169,690-1,23%9,9489,5409,811
28/11/20169,811-1,00%9,8999,7509,910
25/11/20169,910-0,23%9,9739,8309,933
24/11/20169,9331,27%9,9339,7209,808
23/11/20169,808-0,55%9,9229,7409,862
22/11/20169,8621,46%9,8629,7009,720
21/11/20169,7201,25%9,7279,5629,600
18/11/20169,6000,21%9,6399,5379,580
17/11/20169,5800,07%9,6549,4929,573
16/11/20169,5731,30%9,6409,3509,450
15/11/20169,450-12,09%10,6959,45010,750
14/11/201610,7501,46%10,76510,53010,595
11/11/201610,595010,68010,46510,595
10/11/201610,595-2,98%11,01010,54510,920
09/11/201610,9201,44%10,92010,35010,765
08/11/201610,765-0,69%10,90010,68510,840
07/11/201610,8402,22%10,85010,62010,605
04/11/201610,605-3,59%10,95510,60511,000
03/11/201611,0001,38%11,04010,77010,850
Gráfico: INDRA A