Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,14-1,17%1,55%23,03%26,22%27/07/2017
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
< INDRA A 2017-06
27/07/201713,140-1,17%13,26512,975
26/07/201713,295-0,04%13,33013,105
25/07/201713,300-0,89%13,47013,130
24/07/201713,420-0,19%13,51513,310
21/07/201713,445-3,06%13,80013,320
20/07/201713,8700,65%13,92513,660
19/07/201713,7800,51%14,00013,670
18/07/201713,7100,51%13,75513,570
17/07/201713,6402,87%13,65513,260
14/07/201713,2600,42%13,28013,145
13/07/201713,2050,80%13,24013,075
12/07/201713,1001,31%13,12512,950
11/07/201712,930-0,15%13,04012,815
10/07/201712,9500,19%13,04012,870
07/07/201712,9251,41%12,93012,690
06/07/201712,7450,75%12,74512,555
05/07/201712,650-1,06%12,74012,545
04/07/201712,7850,63%12,87512,565
03/07/201712,7050,55%12,73512,535
30/06/201712,6350,88%12,81512,500
29/06/201712,525-2,83%12,96012,475
28/06/201712,890-0,39%12,94012,685
Gráfico: INDRA A