Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,850,38%2,20%31,77%36,64%29/09/2016
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
< INDRA A 2016-08
29/09/201611,8450,38%11,92011,785
28/09/201611,800-1,67%11,88011,555
27/09/201612,000-1,11%12,17511,890
26/09/201612,135-0,57%12,23012,075
23/09/201612,205-0,49%12,25512,110
22/09/201612,2650,95%12,37512,200
21/09/201612,150-0,65%12,37012,140
20/09/201612,2301,49%12,32012,020
19/09/201612,050-0,29%12,15511,980
16/09/201612,085-2,11%12,55011,960
15/09/201612,3452,41%12,36012,000
14/09/201612,0552,29%12,11011,820
13/09/201611,7850,13%11,95011,750
12/09/201611,770-0,30%11,77011,540
09/09/201611,8051,24%11,80511,620
08/09/201611,660-0,09%11,73011,550
07/09/201611,6700,78%11,70011,540
06/09/201611,580-1,86%11,87011,530
05/09/201611,8000,47%11,83011,705
02/09/201611,7450,99%11,77011,600
01/09/201611,6300,35%11,80011,585
31/08/201611,590-1,61%11,84011,565
Gráfico: INDRA A