Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,101,08%8,53%33,12%25,84%23/06/2017
Cotizaciones históricas: INDRA A
FechaCierreVar.%Máx.Min.Apertura
< INDRA A 2017-05
23/06/201713,1001,08%13,12012,860
22/06/201712,9600,12%13,11012,855
21/06/201712,9451,01%12,94512,665
20/06/201712,815-1,50%13,03512,790
19/06/201713,0100,46%13,22512,995
16/06/201712,9500,62%13,04512,880
15/06/201712,870-2,05%13,09512,745
14/06/201713,140-0,53%13,44513,100
13/06/201713,2102,64%13,25012,820
12/06/201712,870-1,42%12,99512,700
09/06/201713,055-1,32%13,27013,035
08/06/201713,2301,77%13,23512,920
07/06/201713,0000,23%13,05012,800
06/06/201712,9701,77%12,97012,685
05/06/201712,745-0,93%12,95512,745
02/06/201712,865-0,73%13,03012,865
01/06/201712,9604,94%12,99012,610
31/05/201712,350-0,08%12,42012,255
30/05/201712,3601,44%12,37012,095
29/05/201712,1850,25%12,20012,100
26/05/201712,1550,25%12,21012,060
25/05/201712,1250,79%12,14012,000
Gráfico: INDRA A