Cotizaciones históricas: NATURGY
31/07/2017 | 19,790 | 2,17% | 19,980 | 19,445 | |
28/07/2017 | 19,370 | -1,90% | 19,765 | 19,350 | |
27/07/2017 | 19,745 | -1,13% | 19,985 | 19,745 | |
26/07/2017 | 19,970 | 1,01% | 20,140 | 19,560 | |
25/07/2017 | 19,770 | -0,63% | 20,160 | 19,770 | |
24/07/2017 | 19,895 | -0,40% | 20,085 | 19,750 | |
21/07/2017 | 19,975 | -0,70% | 20,210 | 19,900 | |
20/07/2017 | 20,115 | -1,35% | 20,415 | 20,025 | |
19/07/2017 | 20,390 | 0,67% | 20,490 | 20,220 | |
18/07/2017 | 20,255 | -0,07% | 20,430 | 20,240 | |
17/07/2017 | 20,270 | -3,25% | 20,890 | 20,270 | |
14/07/2017 | 20,950 | 0,48% | 20,950 | 20,660 | |
13/07/2017 | 20,850 | 0,39% | 20,890 | 20,735 | |
12/07/2017 | 20,770 | 1,66% | 20,845 | 20,400 | |
11/07/2017 | 20,430 | 0,32% | 20,550 | 20,285 | |
10/07/2017 | 20,365 | 0,37% | 20,430 | 20,240 | |
07/07/2017 | 20,290 | -0,05% | 20,320 | 20,150 | |
06/07/2017 | 20,300 | -0,25% | 20,405 | 20,070 | |
05/07/2017 | 20,350 | -0,39% | 20,450 | 20,255 | |
04/07/2017 | 20,430 | -0,56% | 20,505 | 20,390 | |
03/07/2017 | 20,545 | 0,27% | 20,640 | 20,370 | |
30/06/2017 | 20,490 | -1,25% | 20,880 | 20,490 | |