Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,575,06%6,35%-7,84%0,26%06/12/2016
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Min.Apertura
< BA.SANTANDER 2016-11
06/12/20164,5705,06%4,5804,343
05/12/20164,3501,40%4,3804,200
02/12/20164,290-1,20%4,3204,269
01/12/20164,3420,67%4,3554,282
30/11/20164,3131,20%4,3294,222
29/11/20164,2621,24%4,3094,1934,210
28/11/20164,210-1,59%4,2794,1844,278
25/11/20164,278-0,63%4,3204,2524,305
24/11/20164,305-0,65%4,3634,2804,333
23/11/20164,3330,07%4,3594,2654,330
22/11/20164,3301,41%4,3594,2724,270
21/11/20164,2700,09%4,3034,2224,266
18/11/20164,266-1,84%4,3864,2474,346
17/11/20164,3460,56%4,3484,2644,322
16/11/20164,322-1,08%4,4194,2604,369
15/11/20164,3691,11%4,3794,2484,321
14/11/20164,3211,67%4,3604,2324,250
11/11/20164,250-4,04%4,5104,2104,429
10/11/20164,4290,16%4,6304,3954,422
09/11/20164,4220,20%4,4244,1504,413
08/11/20164,4130,91%4,4254,3224,373
07/11/20164,3731,77%4,4404,3724,297
Gráfico: BA.SANTANDER