Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,05-1,31%-2,21%46,82%1,81%24/02/2017
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Min.Apertura
< BA.SANTANDER 2017-01
24/02/20175,049-1,31%5,1585,004
23/02/20175,116-1,62%5,1635,089
21/02/20175,2000,72%5,2355,100
20/02/20175,1630,45%5,2005,128
17/02/20175,140-1,29%5,2205,078
16/02/20175,207-1,01%5,2705,185
15/02/20175,2601,72%5,2825,201
14/02/20175,1710,78%5,1955,102
13/02/20175,1311,79%5,1485,033
10/02/20175,041-1,68%5,1635,010
09/02/20175,1271,59%5,1274,991
08/02/20175,047-3,35%5,1504,932
06/02/20175,222-2,12%5,3585,190
03/02/20175,3350,87%5,3575,280
02/02/20175,2891,59%5,3085,182
01/02/20175,2061,11%5,2485,162
31/01/20175,149-1,04%5,2945,149
30/01/20175,203-2,87%5,3195,188
27/01/20175,357-0,09%5,3745,277
26/01/20175,362-0,17%5,4905,343
25/01/20175,3714,03%5,4345,260
24/01/20175,1632,24%5,1635,057
Gráfico: BA.SANTANDER