Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,761,68%11,76%44,36%16,15%28/03/2017
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Min.Apertura
< BA.SANTANDER 2017-02
28/03/20175,7601,68%5,7605,669
27/03/20175,665-0,87%5,6865,610
24/03/20175,715-0,16%5,7435,670
23/03/20175,7240,76%5,7505,646
22/03/20175,6810,42%5,7285,532
21/03/20175,6570,37%5,7745,625
20/03/20175,636-0,25%5,6675,591
17/03/20175,6500,27%5,7035,593
16/03/20175,6353,72%5,6565,501
15/03/20175,4331,36%5,4645,361
14/03/20175,360-1,85%5,4605,353
13/03/20175,461-0,53%5,4975,423
10/03/20175,4900,31%5,5855,430
09/03/20175,4732,45%5,4735,325
08/03/20175,3421,04%5,3705,274
07/03/20175,2870,06%5,3095,246
06/03/20175,284-0,58%5,3355,260
03/03/20175,3151,64%5,3335,184
02/03/20175,229-1,69%5,3305,229
01/03/20175,3193,20%5,3195,180
28/02/20175,1541,92%5,1705,067
27/02/20175,0570,16%5,0925,049
Gráfico: BA.SANTANDER