Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,060,34%0,52%28,14%2,02%18/01/2017
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Min.Apertura
< BA.SANTANDER 2016-12
18/01/20175,0590,34%5,0855,025
17/01/20175,042-0,45%5,1135,026
16/01/20175,065-1,63%5,1215,065
13/01/20175,1491,74%5,1605,051
12/01/20175,061-0,20%5,1155,000
11/01/20175,071-0,86%5,1385,051
10/01/20175,115-0,10%5,1455,088
09/01/20175,120-1,12%5,1905,109
06/01/20175,1780,56%5,1795,105
05/01/20175,1490,29%5,1905,095
04/01/20175,1340,45%5,1835,081
03/01/20175,1112,42%5,1784,996
02/01/20174,9900,63%4,9944,919
30/12/20164,9591,16%4,9594,870
29/12/20164,902-0,53%4,9254,867
28/12/20164,928-0,50%4,9694,891
27/12/20164,953-0,40%4,9784,943
23/12/20164,9730,42%5,0004,946
22/12/20164,952-0,42%4,9904,929
21/12/20164,973-0,44%5,0004,890
20/12/20164,9951,61%4,9954,881
19/12/20164,916-2,32%5,0224,910
Gráfico: BA.SANTANDER