Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,670,18%0,23%27,70%14,34%21/04/2017
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Min.Apertura
< BA.SANTANDER 2017-03
21/04/20175,6700,18%5,7305,601
20/04/20175,6600,39%5,7285,610
19/04/20175,6382,98%5,6385,486
18/04/20175,475-0,22%5,5405,435
13/04/20175,487-1,37%5,5645,433
12/04/20175,563-1,28%5,7045,561
11/04/20175,635-0,76%5,6795,573
10/04/20175,678-1,68%5,7595,678
07/04/20175,7750,26%5,7805,700
06/04/20175,7601,05%5,7725,611
05/04/20175,7000,65%5,7895,664
04/04/20175,6630,32%5,6695,552
03/04/20175,645-1,74%5,7465,624
31/03/20175,74505,7455,680
30/03/20175,7450,40%5,7475,680
29/03/20175,722-0,66%5,7955,664
28/03/20175,7601,68%5,7605,669
27/03/20175,665-0,87%5,6865,610
24/03/20175,715-0,16%5,7435,670
23/03/20175,7240,76%5,7505,646
22/03/20175,6810,42%5,7285,532
21/03/20175,6570,37%5,7745,625
Gráfico: BA.SANTANDER