Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,50-2,50%-4,08%48,16%10,93%17/08/2017
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Min.Apertura
< BA.SANTANDER 2017-07
17/08/20175,501-2,50%5,6485,493
16/08/20175,6420,59%5,6905,628
15/08/20175,6090,29%5,6145,555
14/08/20175,5932,23%5,6305,510
11/08/20175,471-2,30%5,5605,422
10/08/20175,600-2,30%5,7205,568
09/08/20175,732-2,07%5,8625,682
08/08/20175,8530,36%5,8755,813
07/08/20175,8320,29%5,8375,805
04/08/20175,8150,99%5,8565,709
03/08/20175,7580,75%5,7585,611
02/08/20175,715-1,87%5,8155,700
01/08/20175,8240,87%5,8645,780
31/07/20175,774-0,45%5,8425,758
28/07/20175,800-0,14%5,8195,742
27/07/20175,8080,03%5,8345,757
26/07/20175,806-0,05%5,8235,752
25/07/20175,8091,84%5,8685,698
24/07/20175,7041,19%5,7375,599
21/07/20175,637-1,45%5,7275,612
20/07/20175,7201,15%5,7685,590
19/07/20175,655-0,51%5,6775,501
Gráfico: BA.SANTANDER