Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
3,86-0,44%-0,64%-18,17%-15,31%27/09/2016
Cotizaciones históricas: BA.SANTANDER
FechaCierreVar.%Máx.Min.Apertura
< BA.SANTANDER 2016-08
27/09/20163,860-0,44%3,9303,821
26/09/20163,877-2,05%3,9273,814
23/09/20163,958-3,25%4,0543,928
22/09/20164,0912,28%4,1284,004
21/09/20164,0003,17%4,0203,964
20/09/20163,877-1,00%3,9203,851
19/09/20163,9160,95%3,9583,908
16/09/20163,879-1,95%3,9543,861
15/09/20163,9560,74%3,9903,906
14/09/20163,927-1,31%4,0093,923
13/09/20163,979-2,74%4,1383,979
12/09/20164,091-2,62%4,1394,024
09/09/20164,201-0,50%4,2794,166
08/09/20164,2222,25%4,2304,103
07/09/20164,1291,47%4,1324,034
06/09/20164,069-1,31%4,1764,061
05/09/20164,1230,54%4,1594,080
02/09/20164,1011,56%4,1053,957
01/09/20164,0380,45%4,1584,003
31/08/20164,0202,34%4,0603,936
30/08/20163,9281,50%3,9593,870
29/08/20163,870-0,39%3,9143,834
Gráfico: BA.SANTANDER